Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.262,11 | -0,52% | -0,72% | US$1.289.527.903.524 | US$18.529.402.711 | 20.066.690 BTC |
| 2 |  Ethereum ETH | US$1.902,06 | -0,23% | -0,80% | US$229.544.376.066 | US$7.974.662.808 | 120.682.142 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | 0,01% | -0,01% | US$183.379.177.583 | US$43.047.985.121 | 183.554.413.357 USDT |
| 4 |  BNB BNB | US$591,65 | -0,26% | -0,06% | US$78.787.240.578 | US$953.743.093 | 133.164.635 BNB |
| 5 |  USDC USDC | US$0,9998 | -0,01% | 0,00% | US$71.911.923.754 | US$7.063.688.203 | 71.926.970.586 USDC |
| 6 |  XRP XRP | US$1,03 | -2,58% | -4,63% | US$64.638.522.750 | US$1.495.128.903 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$72,58 | -1,87% | -2,54% | US$42.197.534.898 | US$1.489.469.428 | 581.421.298 SOL |
| 8 |  TRON TRX | US$0,3269 | -0,06% | -0,45% | US$31.016.804.139 | US$427.110.107 | 94.893.324.145 TRX |
| 9 |  Hyperliquid HYPE | US$56,15 | -1,35% | 0,55% | US$14.193.065.287 | US$239.919.397 | 252.769.666 HYPE |
| 10 |  Dogecoin DOGE | US$0,06899 | -1,42% | -2,22% | US$10.719.715.821 | US$406.618.557 | 155.386.326.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,75 | 0,05% | -0,28% | US$8.971.900.876 | US$186.140 | 920.035.802 LEO |
| 12 |  Zcash ZEC | US$501,90 | -1,92% | 6,66% | US$8.435.914.961 | US$280.627.386 | 16.808.076 ZEC |
| 13 |  Cardano ADA | US$0,2008 | 4,98% | 18,33% | US$7.330.555.411 | US$778.964.361 | 36.509.015.447 ADA |
| 14 |  Monero XMR | US$369,52 | 0,99% | 2,51% | US$6.942.470.878 | US$83.742.840 | 18.787.894 XMR |
| 15 |  Chainlink LINK | US$8,18 | 0,36% | -3,28% | US$6.118.729.504 | US$197.572.740 | 748.099.970 LINK |
| 16 |  Stellar XLM | US$0,1612 | -2,09% | -6,23% | US$5.529.395.408 | US$121.431.981 | 34.304.606.055 XLM |
| 17 |  Dai DAI | US$0,9997 | 0,00% | -0,01% | US$4.581.086.276 | US$33.221.566 | 4.582.626.399 DAI |
| 18 |  Bitcoin Cash BCH | US$212,50 | -0,85% | -2,08% | US$4.265.192.247 | US$69.671.659 | 20.071.653 BCH |
| 19 |  World Liberty Financial USD USD1 | US$0,9995 | 0,02% | 0,05% | US$3.970.221.749 | US$606.568.245 | 3.972.226.324 USD1 |
| 20 |  Ethena USDe USDe | US$0,9998 | 0,01% | -0,02% | US$3.886.049.061 | US$52.021.492 | 3.886.882.183 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,37 | -2,34% | -4,14% | US$3.750.642.044 | US$35.847.340 | 2.740.490.977 GRAM |
| 22 |  Canton CC | US$0,09167 | -11,42% | -24,29% | US$3.600.902.327 | US$23.676.966 | 39.279.301.310 CC |
| 23 |  Litecoin LTC | US$45,40 | 0,28% | -0,31% | US$3.517.350.083 | US$158.221.602 | 77.470.135 LTC |
| 24 |  Global Dollar USDG | US$1,00 | 0,02% | 0,01% | US$3.463.858.547 | US$226.853.674 | 3.463.715.853 USDG |
| 25 |  Hedera HBAR | US$0,06818 | -1,27% | -0,37% | US$2.985.604.663 | US$31.475.504 | 43.791.096.243 HBAR |
| 26 |  Avalanche AVAX | US$6,43 | -3,38% | -0,06% | US$2.776.387.380 | US$265.533.736 | 431.771.961 AVAX |
| 27 |  Shiba Inu SHIB | US$0,000004680 | -4,90% | -0,72% | US$2.756.214.943 | US$85.606.380 | 589.239.626.308.855 SHIB |
| 28 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,02% | US$2.755.762.701 | US$49.631.309 | 2.757.115.760 PYUSD |
| 29 |  Sui SUI | US$0,6714 | -2,63% | -3,01% | US$2.735.809.162 | US$159.660.311 | 4.074.529.886 SUI |
| 30 |  Tether Gold XAUt | US$4.231,47 | -0,51% | 3,37% | US$2.593.143.063 | US$262.707.975 | 612.824 XAUt |
| 31 |  Cronos CRO | US$0,05335 | -1,19% | -3,37% | US$2.523.829.685 | US$3.470.588 | 47.305.293.620 CRO |
| 32 |  Uniswap UNI | US$4,01 | -0,65% | -9,50% | US$2.507.085.628 | US$223.572.443 | 624.710.424 UNI |
| 33 |  NEAR Protocol NEAR | US$1,66 | -2,39% | -1,19% | US$2.158.054.350 | US$134.428.076 | 1.302.900.225 NEAR |
| 34 |  Bittensor TAO | US$191,89 | -2,79% | -0,27% | US$2.150.215.290 | US$114.206.435 | 11.205.558 TAO |
| 35 |  PAX Gold PAXG | US$4.244,07 | -0,51% | 3,55% | US$1.852.767.715 | US$192.981.473 | 436.554 PAXG |
| 36 |  OKB OKB | US$85,28 | -0,70% | -1,34% | US$1.790.865.265 | US$15.026.747 | 21.000.000 OKB |
| 37 |  Ondo ONDO | US$0,3586 | -3,91% | -13,79% | US$1.746.012.684 | US$81.400.403 | 4.869.330.647 ONDO |
| 38 |  World Liberty Financial WLFI | US$0,05275 | -1,25% | -3,92% | US$1.676.034.780 | US$34.249.392 | 31.776.058.606 WLFI |
| 39 |  Aster ASTER | US$0,5997 | -0,79% | -1,34% | US$1.619.111.554 | US$45.035.464 | 2.700.029.095 ASTER |
| 40 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,00% | US$1.589.571.360 | US$113.702.996 | 1.589.608.716 RLUSD |
| 41 |  USDD USDD | US$0,9992 | 0,21% | 0,01% | US$1.576.182.304 | US$20.362.513 | 1.577.506.239 USDD |
| 42 |  MemeCore M | US$1,14 | -6,84% | 16,88% | US$1.518.900.576 | US$6.092.371 | 1.332.493.379 M |
| 43 |  Polkadot DOT | US$0,8204 | -2,56% | 6,81% | US$1.391.996.125 | US$67.697.865 | 1.696.825.598 DOT |
| 44 |  Aave AAVE | US$89,59 | -0,18% | -9,91% | US$1.381.624.226 | US$165.979.904 | 15.422.364 AAVE |
| 45 |  Mantle MNT | US$0,4091 | 0,55% | 3,06% | US$1.350.912.168 | US$19.505.874 | 3.302.294.383 MNT |
| 46 |  Sky SKY | US$0,05531 | -1,63% | -3,61% | US$1.293.896.557 | US$12.754.671 | 23.392.321.062 SKY |
| 47 |  United Stables U | US$0,9993 | 0,01% | -0,04% | US$1.233.624.667 | US$91.925.592 | 1.234.499.108 U |
| 48 |  Pepe PEPE | US$0,000002800 | -2,34% | 1,46% | US$1.160.561.556 | US$123.290.321 | 413.772.367.880.593 PEPE |
| 49 |  Internet Computer ICP | US$2,09 | 0,17% | 1,17% | US$1.161.482.028 | US$24.343.832 | 555.299.953 ICP |
| 50 |  Bitget Token BGB | US$1,62 | -0,44% | -0,95% | US$1.127.960.009 | US$8.157.492 | 698.015.717 BGB |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.