Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LAB LAB | US$0,1305 | 1,69% | -11,62% | US$59.377.686 | US$17.040.249 | 455.095.195 LAB |
| 302 |  Holo HOT | US$0,0003329 | -1,49% | -3,47% | US$58.857.699 | US$3.485.187 | 176.797.642.138 HOT |
| 303 |  Ravencoin RVN | US$0,003549 | 0,94% | -0,49% | US$58.179.338 | US$1.443.463 | 16.392.512.191 RVN |
| 304 |  Billions Network BILL | US$0,02391 | -0,99% | -0,81% | US$58.050.128 | US$34.842.527 | 2.428.194.444 BILL |
| 305 |  Kusama KSM | US$3,08 | -1,94% | 3,76% | US$57.454.078 | US$3.815.755 | 18.629.505 KSM |
| 306 |  Quantix Finance QFI | US$57,99 | -1,13% | -1,36% | US$57.985.041 | US$2.402.785 | 1.000.000 QFI |
| 307 |  ZIGChain ZIG | US$0,04052 | -1,22% | -0,25% | US$57.084.572 | US$4.146.886 | 1.408.940.795 ZIG |
| 308 |  Velo VELO | US$0,003250 | -5,59% | -5,70% | US$57.085.438 | US$1.627.117 | 17.563.876.115 VELO |
| 309 |  Jelly-My-Jelly JELLYJELLY | US$0,05642 | -1,17% | -0,04% | US$56.418.428 | US$2.887.391 | 999.999.099 JELLYJELLY |
| 310 |  Baby Doge Coin BabyDoge | - | -0,13% | 3,99% | US$56.157.954 | US$2.199.854 | 179.186.023.437.518.720 BabyDoge |
| 311 |  Stronghold SHx SHX | US$0,003207 | -1,60% | -8,87% | US$56.432.854 | US$388.984 | 17.598.675.993 SHX |
| 312 |  Turbo TURBO | US$0,0008093 | -1,60% | 7,11% | US$55.844.772 | US$5.993.576 | 68.999.999.990 TURBO |
| 313 |  MarsCoin MARSCOIN | US$0,05547 | 6,40% | 85,73% | US$55.473.366 | US$19.432.982 | 1.000.000.000 MARSCOIN |
| 314 |  Theta Fuel TFUEL | US$0,007415 | 0,95% | 0,14% | US$55.053.390 | US$402.245 | 7.424.278.686 TFUEL |
| 315 |  Dohrnii DHN | US$3,23 | 0,74% | 4,12% | US$55.078.791 | US$174.572 | 17.075.042 DHN |
| 316 |  AI Rig Complex ARC | US$0,05466 | 6,41% | 3,50% | US$54.659.810 | US$3.037.157 | 999.982.742 ARC |
| 317 |  Keeta KTA | US$0,09336 | -1,71% | -15,50% | US$54.222.653 | US$1.342.909 | 580.797.383 KTA |
| 318 |  Janction JCT | US$0,004728 | 9,23% | 27,02% | US$54.338.423 | US$5.802.365 | 11.493.687.500 JCT |
| 319 |  SuperVerse SUPER | US$0,08417 | -0,76% | 1,03% | US$53.883.331 | US$4.728.362 | 640.162.626 SUPER |
| 320 |  aPriori APR | US$0,1939 | -0,14% | 0,99% | US$53.867.811 | US$2.665.777 | 277.812.500 APR |
| 321 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$113,40 | 3,71% | 1,60% | US$53.834.307 | US$90.626,02 | 474.750 preSPCX |
| 322 |  Pharos PROS | US$0,3951 | 0,13% | -12,49% | US$53.570.261 | US$2.407.020 | 135.600.000 PROS |
| 323 |  Wormhole W | US$0,008446 | 1,52% | 2,49% | US$53.224.834 | US$77.980.634 | 6.301.751.670 W |
| 324 |  Bio Protocol BIO | US$0,02337 | -2,93% | 2,67% | US$52.880.625 | US$16.005.063 | 2.263.131.486 BIO |
| 325 |  Nano XNO | US$0,3964 | -0,38% | -0,08% | US$52.822.128 | US$125.549 | 133.248.297 XNO |
| 326 |  GoPlus Security GPS | US$0,009486 | 2,81% | -1,42% | US$52.745.206 | US$3.839.949 | 5.560.374.694 GPS |
| 327 |  Mina MINA | US$0,04092 | 0,68% | -3,04% | US$52.672.519 | US$1.923.400 | 1.287.249.413 MINA |
| 328 |  Orochi Network ON | US$0,3744 | 38,11% | 63,96% | US$54.011.009 | US$22.569.505 | 144.275.000 ON |
| 329 |  Zilliqa ZIL | US$0,002606 | -0,63% | 3,00% | US$52.381.083 | US$2.522.612 | 20.097.674.655 ZIL |
| 330 |  USD.AI CHIP | US$0,02603 | 5,06% | 6,78% | US$52.052.787 | US$5.284.564 | 2.000.000.000 CHIP |
| 331 |  lium SN51 | US$13,49 | -0,55% | 8,94% | US$51.520.493 | US$1.232.730 | 3.819.578 SN51 |
| 332 |  Circle tokenized stock (xStock) CRCLX | US$63,67 | 2,80% | -0,26% | US$51.116.071 | US$17.522.989 | 802.797 CRCLX |
| 333 |  Enjin Coin ENJ | US$0,02553 | 2,01% | 2,64% | US$50.799.834 | US$7.179.256 | 1.990.021.674 ENJ |
| 334 |  Magma Finance MAGMA | US$0,2660 | 2,24% | -10,37% | US$50.547.214 | US$1.618.074 | 190.000.000 MAGMA |
| 335 |  Diem DIEM | US$1.303,77 | -2,21% | -7,00% | US$50.086.129 | US$88.867,38 | 38.416 DIEM |
| 336 |  Holoworld AI HOLO | US$0,06882 | 1,52% | 0,12% | US$49.986.294 | US$3.302.292 | 726.298.445 HOLO |
| 337 |  ECOMI OMI | US$0,0001784 | 5,49% | 10,70% | US$50.404.177 | US$743.783 | 282.560.283.956 OMI |
| 338 |  Linea LINEA | US$0,002239 | -0,80% | 0,89% | US$49.771.081 | US$10.387.674 | 22.230.246.876 LINEA |
| 339 |  Berachain BERA | US$0,1568 | -1,03% | 3,01% | US$49.475.380 | US$14.061.761 | 315.626.297 BERA |
| 340 |  Targon SN4 | US$11,15 | -2,38% | 0,99% | US$49.234.276 | US$316.055 | 4.414.652 SN4 |
| 341 |  Babylon BABY | US$0,01134 | 5,14% | -0,36% | US$48.655.756 | US$95.317.232 | 4.290.573.219 BABY |
| 342 |  Perle PRL | US$0,2796 | 3,10% | 13,76% | US$48.930.770 | US$94.852.741 | 175.000.000 PRL |
| 343 |  Unitas UP | US$0,3324 | -1,48% | 9,04% | US$48.533.141 | US$58.283.983 | 146.000.000 UP |
| 344 |  aelf ELF | US$0,05856 | -0,22% | -0,65% | US$48.175.639 | US$777.722 | 822.644.578 ELF |
| 345 |  CROSS CROSS | US$0,09990 | 5,52% | 12,66% | US$47.834.889 | US$3.236.000 | 478.814.065 CROSS |
| 346 |  Xphere XP | US$0,01654 | 4,88% | -2,31% | US$47.777.868 | US$552.535 | 2.888.525.591 XP |
| 347 |  SushiSwap SUSHI | US$0,1659 | 7,91% | 8,01% | US$47.578.824 | US$13.466.884 | 286.835.036 SUSHI |
| 348 |  Cap CAP | US$0,03083 | 10,80% | -10,52% | US$48.092.660 | US$343.633.741 | 1.560.000.000 CAP |
| 349 |  SP500 tokenized ETF (xStock) SPYX | US$773,21 | -0,31% | 3,49% | US$47.306.639 | US$8.566.023 | 61.182 SPYX |
| 350 |  io.net IO | US$0,1240 | -0,11% | -8,86% | US$46.934.744 | US$20.445.622 | 378.411.633 IO |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.