Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WINkLink WIN | US$0,00003002 | 3,26% | 14,69% | US$29.834.715 | US$3.823.264 | 993.701.854.154 WIN |
| 502 |  Terra LUNA | US$0,04173 | 1,82% | 1,04% | US$29.628.116 | US$3.618.477 | 709.984.439 LUNA |
| 503 |  MANTRA MANTRA | US$0,005381 | 0,36% | 2,06% | US$29.730.720 | US$5.743.934 | 5.525.253.761 MANTRA |
| 504 |  Collect on Fanable COLLECT | US$0,05500 | 2,74% | 5,92% | US$29.533.319 | US$3.529.044 | 537.000.000 COLLECT |
| 505 |  Frax (prev. FXS) FRAX | US$0,3146 | 16,05% | 23,99% | US$29.453.986 | US$1.683.928 | 93.609.324 FRAX |
| 506 |  COINDEPO COINDEPO | US$0,1161 | 2,03% | 15,21% | US$29.073.773 | US$1.594.007 | 250.318.836 COINDEPO |
| 507 |  Gensyn AI | US$0,02218 | 0,64% | -2,80% | US$28.943.299 | US$3.606.500 | 1.304.675.313 AI |
| 508 |  HashKey Platform Token HSK | US$0,08482 | -1,47% | 2,77% | US$29.259.323 | US$712.461 | 344.960.009 HSK |
| 509 |  Nesa NES | US$0,2043 | 3,78% | -4,35% | US$28.913.538 | US$14.954.616 | 141.500.000 NES |
| 510 |  cat in a dogs world MEW | US$0,0003252 | -2,75% | -2,09% | US$28.905.440 | US$2.186.647 | 88.885.514.514 MEW |
| 511 |  Ore ORE | US$59,32 | -4,64% | -4,74% | US$28.628.848 | US$624.527 | 482.597 ORE |
| 512 |  USDK USDK | US$1,00 | 0,00% | 0,40% | US$28.696.188 | - | 28.600.072 USDK |
| 513 |  Solayer LAYER | US$0,06014 | -0,07% | -1,74% | US$28.594.303 | US$8.990.249 | 475.485.889 LAYER |
| 514 |  Band BAND | US$0,1584 | 0,58% | 5,43% | US$28.552.342 | US$2.111.191 | 180.271.956 BAND |
| 515 |  Avantis AVNT | US$0,08416 | 3,19% | 0,68% | US$28.430.901 | US$16.646.047 | 337.802.332 AVNT |
| 516 |  StonkBroker STONKBROKER | US$0,02289 | 0,00% | 0,00% | US$28.896.594 | US$5.994.121 | 1.262.680.525 STONKBROKER |
| 517 |  Hashflow HFT | US$0,02994 | 65,25% | 242,73% | US$27.336.960 | US$171.429.406 | 913.158.199 HFT |
| 518 |  Across Protocol ACX | US$0,03927 | -0,15% | -5,86% | US$28.137.581 | US$9.495.519 | 716.584.160 ACX |
| 519 |  Catizen CATI | US$0,04137 | 1,93% | 21,62% | US$27.912.164 | US$2.459.019 | 674.713.881 CATI |
| 520 |  Siacoin SC | US$0,0004997 | 0,04% | -0,50% | US$27.994.768 | US$2.754.865 | 56.025.636.522 SC |
| 521 |  Waves WAVES | US$0,2085 | 0,31% | -5,60% | US$28.011.714 | US$2.074.780 | 134.339.980 WAVES |
| 522 |  Manta Network MANTA | US$0,05842 | 1,43% | 0,42% | US$27.914.110 | US$3.565.205 | 477.828.808 MANTA |
| 523 |  Synapse SYN | US$0,1183 | -16,81% | 11,41% | US$27.722.992 | US$47.376.528 | 234.438.454 SYN |
| 524 |  Open Campus EDU | US$0,03445 | 5,38% | 8,85% | US$27.871.157 | US$3.153.284 | 809.069.444 EDU |
| 525 |  Liquity USD LUSD | US$1,00 | -0,08% | -0,25% | US$27.849.732 | US$1.505,55 | 27.777.983 LUSD |
| 526 |  Impossible Cloud Network ICNT | US$0,1089 | 4,47% | -19,08% | US$27.541.466 | US$3.297.178 | 253.006.129 ICNT |
| 527 |  TerraClassicUSD USTC | US$0,004964 | -0,06% | 1,17% | US$27.672.581 | US$792.456 | 5.574.779.626 USTC |
| 528 |  Mango MNGO | US$0,02472 | 1,97% | 1,51% | US$27.625.658 | US$2.267,60 | 1.117.466.989 MNGO |
| 529 |  Electronic USD eUSD | US$1,00 | 0,11% | 0,16% | US$27.505.880 | US$72.765,74 | 27.494.711 eUSD |
| 530 |  Kinetiq KNTQ | US$0,09778 | -9,73% | 3,27% | US$27.425.149 | US$374.722 | 280.476.190 KNTQ |
| 531 |  deBridge DBR | US$0,01421 | 1,13% | -2,38% | US$27.347.884 | US$1.965.300 | 1.924.684.519 DBR |
| 532 |  Dogelon Mars ELON | US$0,00000003000 | -4,29% | -6,88% | US$27.355.252 | US$2.691.444 | 998.583.953.085.067 ELON |
| 533 |  Bancor BNT | US$0,2658 | -0,26% | -1,76% | US$27.254.239 | US$1.365.755 | 102.542.386 BNT |
| 534 |  Swarm Network TRUTH | US$0,01306 | -0,99% | 2,36% | US$27.223.690 | US$2.907.213 | 2.085.305.300 TRUTH |
| 535 |  Status SNT | US$0,005645 | -0,55% | -7,35% | US$27.166.547 | US$1.158.349 | 4.812.295.482 SNT |
| 536 |  HotKeySwap HOTKEY | US$0,2857 | -1,03% | 21,00% | US$27.057.403 | - | 94.692.869 HOTKEY |
| 537 |  UNS TOKEN UNS | US$0,2555 | -0,11% | -0,84% | US$26.984.643 | US$9.592,31 | 105.604.200 UNS |
| 538 |  Uquid Coin UQC | US$2,70 | 0,00% | -0,10% | US$26.978.912 | US$25.740,48 | 10.000.000 UQC |
| 539 |  MYX Finance MYX | US$0,07461 | -8,08% | 4,77% | US$26.962.820 | US$10.440.842 | 361.376.090 MYX |
| 540 |  iota SN9 | US$6,69 | -0,52% | 1,33% | US$26.788.194 | US$551.495 | 4.004.334 SN9 |
| 541 |  WhiteRock WHITE | US$0,00004125 | -1,44% | -0,28% | US$26.814.580 | - | 650.000.000.000 WHITE |
| 542 |  EthereumPoW ETHW | US$0,2456 | 5,01% | 5,29% | US$26.478.828 | US$1.267.666 | 107.818.999 ETHW |
| 543 |  Neiro NEIRO | US$0,00006234 | -3,46% | 6,13% | US$26.225.109 | US$3.293.268 | 420.684.296.355 NEIRO |
| 544 |  Vana VANA | US$0,8538 | 1,27% | -16,08% | US$25.685.912 | US$2.019.594 | 30.084.000 VANA |
| 545 |  Locus Chain LOCUS | US$0,004645 | 2,74% | -3,14% | US$25.833.409 | US$107.494 | 5.561.580.026 LOCUS |
| 546 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$716,78 | 0,06% | 4,21% | US$25.321.854 | US$204.838.708 | 35.327 QQQB |
| 547 |  Snek SNEK | US$0,0003380 | 3,48% | 15,66% | US$25.250.468 | US$855.119 | 74.699.404.930 SNEK |
| 548 |  Victoria VR VR | US$0,001487 | 0,06% | 0,32% | US$24.989.271 | US$639.294 | 16.800.000.000 VR |
| 549 |  Core CORE | US$0,02003 | -0,09% | 12,63% | US$24.967.119 | US$3.145.154 | 1.246.376.459 CORE |
| 550 |  Capybobo PYBOBO | US$0,0007844 | -0,21% | 3,49% | US$24.916.541 | US$445.354 | 31.766.666.667 PYBOBO |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.