Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  World Mobile Token WMTX | US$0,02861 | 0,44% | 21,13% | US$24.750.613 | US$5.619.163 | 865.110.802 WMTX |
| 552 |  ICON ICX | US$0,02250 | 3,60% | 6,01% | US$24.689.615 | US$830.078 | 1.097.247.970 ICX |
| 553 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,60 | -1,05% | 4,35% | US$24.680.074 | US$3.146.196 | 443.863 SLVon |
| 554 |  Vanta Network VANTA | US$5,71 | 1,38% | 5,92% | US$24.514.326 | US$542.252 | 4.294.085 VANTA |
| 555 |  Folks Finance FOLKS | US$2,01 | -0,51% | 6,95% | US$24.523.232 | US$1.101.803 | 12.198.407 FOLKS |
| 556 |  SwftCoin SWFTC | US$0,002432 | -7,15% | -0,02% | US$24.324.852 | US$607.105 | 10.000.000.000 SWFTC |
| 557 |  Lista DAO LISTA | US$0,05471 | 5,71% | 16,18% | US$24.077.730 | US$3.015.944 | 440.072.699 LISTA |
| 558 |  iExec RLC RLC | US$0,2767 | 1,50% | -4,88% | US$24.070.773 | US$1.519.621 | 86.999.785 RLC |
| 559 |  ZORA ZORA | US$0,005246 | -3,04% | -6,25% | US$23.449.333 | US$12.307.553 | 4.469.999.999 ZORA |
| 560 |  Alchemist AI ALCH | US$0,02806 | 1,64% | 2,49% | US$23.847.922 | US$2.556.037 | 850.000.000 ALCH |
| 561 |  Orbs ORBS | US$0,005461 | 1,27% | 0,88% | US$23.928.717 | US$1.800.323 | 4.382.144.382 ORBS |
| 562 |  Powerledger POWR | US$0,04202 | 7,78% | 8,09% | US$23.871.669 | US$31.621.828 | 568.159.340 POWR |
| 563 |  Hive HIVE | US$0,04136 | -0,59% | -2,54% | US$23.671.670 | US$1.281.073 | 572.316.857 HIVE |
| 564 |  Glidr GLIDR | US$0,6661 | -31,67% | -34,99% | US$23.620.058 | US$10.178,83 | 35.461.710 GLIDR |
| 565 |  Nockchain NOCK | US$0,01041 | -10,91% | -14,56% | US$23.570.240 | US$558.620 | 2.265.106.432 NOCK |
| 566 |  QANplatform QANX | US$0,01295 | -2,94% | 16,80% | US$23.400.663 | US$73.425,76 | 1.806.881.439 QANX |
| 567 |  UNIPOLY UNP | US$0,1065 | -0,10% | -2,08% | US$23.353.185 | US$179.964 | 219.230.000 UNP |
| 568 |  Asteroid Shiba ASTEROID | US$0,00005532 | -3,63% | 3,35% | US$23.272.957 | US$2.038.481 | 420.690.000.000 ASTEROID |
| 569 |  siren SIREN | US$0,03018 | 1,76% | -3,68% | US$21.850.290 | US$2.839.197 | 723.971.929 SIREN |
| 570 |  Isiklar Coin ISIKC | US$0,2311 | 0,31% | 0,21% | US$23.108.855 | US$417.352 | 100.000.000 ISIKC |
| 571 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$51,54 | -0,90% | -3,67% | US$22.770.729 | US$4.002.473 | 441.799 DRAMB |
| 572 |  RollX ROLL | US$0,1480 | 3,46% | 14,15% | US$22.943.773 | US$284.942 | 155.000.000 ROLL |
| 573 |  Merlin Chain MERL | US$0,01689 | -0,21% | -1,37% | US$22.847.638 | US$1.493.860 | 1.352.545.840 MERL |
| 574 |  Railgun RAIL | US$1,44 | -0,04% | -5,31% | US$22.757.499 | US$9.405,32 | 15.803.660 RAIL |
| 575 |  Hyperlane HYPER | US$0,06220 | 2,29% | 5,45% | US$21.032.832 | US$7.803.805 | 338.174.017 HYPER |
| 576 |  Micron Tokenized Stock (Reality) rMU | US$887,73 | 1,50% | -1,58% | US$22.511.118 | US$423.277 | 25.358 rMU |
| 577 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$135,62 | 3,27% | 9,20% | US$22.441.158 | US$17.358.917 | 165.473 SOXLB |
| 578 |  Cyber CYBER | US$0,3142 | 3,06% | 3,67% | US$22.607.791 | US$7.302.064 | 71.955.417 CYBER |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$359,51 | -1,61% | 7,03% | US$22.411.136 | US$4.612.631 | 62.338 GOOGLon |
| 580 |  Osmosis OSMO | US$0,02853 | 1,46% | 5,51% | US$22.360.607 | US$2.483.660 | 783.696.186 OSMO |
| 581 |  Trusta.AI TA | US$0,06309 | 0,95% | -6,61% | US$22.273.790 | US$515.371 | 353.055.879 TA |
| 582 |  Renzo REZ | US$0,002599 | 2,78% | 1,50% | US$22.230.836 | US$4.409.630 | 8.553.440.891 REZ |
| 583 |  SLT SLT | US$2,60 | 0,18% | -0,01% | US$22.109.574 | US$24.314,27 | 8.500.000 SLT |
| 584 |  Aleo ALEO | US$0,01666 | 0,98% | -5,17% | US$21.981.987 | US$672.849 | 1.319.653.291 ALEO |
| 585 |  Arkham ARKM | US$0,09717 | 1,70% | 3,18% | US$21.872.081 | US$70.600.961 | 225.100.000 ARKM |
| 586 |  Everything EV | US$0,0002194 | 0,00% | 3,26% | US$21.939.182 | US$216.105 | 100.000.000.000 EV |
| 587 |  Infinity Ground AIN | US$0,06963 | 3,04% | -15,13% | US$21.896.859 | US$916.982 | 314.466.866 AIN |
| 588 |  Illuvium ILV | US$2,97 | 3,12% | 3,23% | US$21.843.120 | US$1.421.355 | 7.343.636 ILV |
| 589 |  SKALE SKL | US$0,003521 | -2,97% | -0,04% | US$21.805.363 | US$4.289.543 | 6.192.144.337 SKL |
| 590 |  sUSD SUSD | US$0,5010 | 0,01% | -13,79% | US$21.845.391 | US$22.618,57 | 43.600.114 SUSD |
| 591 |  BORA BORA | US$0,01995 | -4,63% | -1,70% | US$21.937.451 | US$669.579 | 1.099.750.000 BORA |
| 592 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 593 |  Stargate Finance STG | US$0,1545 | 27,51% | 25,44% | US$21.766.698 | US$18.374.112 | 140.904.829 STG |
| 594 |  MVL MVL | US$0,0007798 | 0,83% | -2,81% | US$21.681.770 | US$506.490 | 27.802.958.863 MVL |
| 595 |  Tokenlon Network Token LON | US$0,1752 | -0,88% | -0,59% | US$21.629.233 | - | 123.470.043 LON |
| 596 |  Somnia SOMI | US$0,08855 | -2,15% | 5,00% | US$21.537.396 | US$4.426.262 | 243.235.907 SOMI |
| 597 |  OVERTAKE TAKE | US$0,06637 | 78,28% | 170,74% | US$22.072.736 | US$12.240.179 | 332.572.917 TAKE |
| 598 |  Freysa FAI | US$0,002618 | 1,20% | 15,11% | US$21.439.048 | US$448.985 | 8.189.700.000 FAI |
| 599 |  Kyber Network Crystal v2 KNC | US$0,1022 | 0,38% | -1,88% | US$21.391.059 | US$2.432.442 | 209.208.103 KNC |
| 600 |  WOO WOO | US$0,01130 | 0,70% | -1,71% | US$21.338.280 | US$1.454.360 | 1.888.782.088 WOO |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.