Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atletico De Madrid Fan Token ATM | US$1,60 | 0,24% | -4,01% | US$14.160.598 | US$5.298.674 | 8.824.208 ATM |
| 752 |  Loopring LRC | US$0,01038 | 0,52% | -2,30% | US$14.200.078 | US$2.823.809 | 1.368.406.999 LRC |
| 753 |  AVA (Travala) AVA | US$0,1902 | 4,66% | 25,25% | US$14.148.442 | US$10.728.918 | 74.373.863 AVA |
| 754 |  Particle Network PARTI | US$0,02425 | 0,53% | 1,12% | US$14.115.848 | US$9.093.481 | 582.139.573 PARTI |
| 755 |  Namecoin NMC | US$0,9550 | -0,35% | 1,54% | US$14.072.798 | US$6.305,75 | 14.736.400 NMC |
| 756 |  Xai XAI | US$0,006715 | 8,85% | 12,87% | US$14.022.973 | US$10.170.997 | 2.088.270.048 XAI |
| 757 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$97,55 | 0,13% | 4,68% | US$14.042.285 | US$1.840.731 | 143.948 STRCon |
| 758 |  Alpha Quark Token AQT | US$0,5235 | 0,02% | 358,76% | US$14.032.972 | US$6.901,51 | 26.806.201 AQT |
| 759 |  Moonbirds BIRB | US$0,04920 | -5,61% | 2,89% | US$14.023.185 | US$7.771.868 | 285.000.000 BIRB |
| 760 |  Katana KAT | US$0,004538 | 3,09% | 2,66% | US$13.970.794 | US$5.138.079 | 3.078.576.532 KAT |
| 761 |  Treasure MAGIC | US$0,04126 | 1,78% | 1,36% | US$13.911.101 | US$2.942.851 | 337.129.951 MAGIC |
| 762 |  Faith Tribe FTRB | US$0,004202 | 0,86% | 1,01% | US$13.873.639 | US$51.011,94 | 3.301.918.291 FTRB |
| 763 |  HeyElsa ELSA | US$0,05425 | -1,57% | 21,14% | US$13.870.088 | US$2.557.528 | 255.646.654 ELSA |
| 764 |  Recall RECALL | US$0,04189 | 7,21% | 10,47% | US$13.799.188 | US$1.549.054 | 329.434.566 RECALL |
| 765 |  Lumia LUMIA | US$0,07924 | 6,71% | 10,54% | US$13.761.974 | US$4.279.149 | 173.676.863 LUMIA |
| 766 |  zkPass ZKP | US$0,04798 | 5,79% | 8,91% | US$13.834.297 | US$7.432.838 | 288.333.333 ZKP |
| 767 |  Global Commercial Business GCB | US$0,01137 | 0,16% | -14,75% | US$13.660.388 | US$310,19 | 1.201.844.746 GCB |
| 768 |  Gradients SN56 | US$3,26 | -3,41% | -1,17% | US$13.628.683 | US$54.767,09 | 4.175.539 SN56 |
| 769 |  Coin98 C98 | US$0,01362 | 8,80% | 19,18% | US$13.615.068 | US$9.521.395 | 999.998.859 C98 |
| 770 |  Electroneum ETN | US$0,0007573 | -1,00% | 1,37% | US$13.616.892 | US$277.240 | 17.979.817.605 ETN |
| 771 |  Mind Network FHE | US$0,02728 | 13,93% | 28,15% | US$14.109.517 | US$6.319.610 | 517.219.384 FHE |
| 772 |  Celer Network CELR | US$0,001734 | 3,09% | 11,60% | US$13.540.099 | US$1.608.931 | 7.807.424.107 CELR |
| 773 |  哈基米 哈基米 | US$0,01355 | 1,43% | -8,75% | US$13.547.163 | US$1.240.309 | 1.000.000.000 哈基米 |
| 774 |  saffron.finance SFI | US$136,10 | 4,43% | 17,18% | US$13.515.118 | US$17.730,56 | 99.301 SFI |
| 775 |  Sonic SVM SONIC | US$0,01824 | 2,15% | -3,76% | US$13.500.751 | US$752.305 | 740.106.230 SONIC |
| 776 |  Chintai CHEX | US$0,01079 | -3,53% | -12,81% | US$13.470.123 | US$158.864 | 1.248.921.819 CHEX |
| 777 |  Animecoin ANIME | US$0,002430 | 0,77% | 0,37% | US$13.457.598 | US$3.121.891 | 5.538.604.656 ANIME |
| 778 |  SynFutures F | US$0,002857 | 1,06% | -0,65% | US$13.374.327 | US$1.746.070 | 4.681.382.985 F |
| 779 |  Braintrust BTRST | US$0,05562 | -0,62% | -3,60% | US$13.424.815 | US$15.576,53 | 241.347.782 BTRST |
| 780 |  Mango Network MGO | US$0,008371 | -6,98% | -10,68% | US$13.418.310 | US$655.125 | 1.602.963.061 MGO |
| 781 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,06 | -1,68% | 10,41% | US$13.399.683 | US$241.533 | 742.087 SOFIon |
| 782 |  Corn CORN | US$0,02535 | 0,16% | 0,14% | US$13.310.218 | US$2.909.967 | 525.000.000 CORN |
| 783 |  CZ's Dog BROCCOLI | US$0,01376 | -1,93% | 13,18% | US$13.305.547 | US$4.336.242 | 966.934.844 BROCCOLI |
| 784 |  Goatseus Maximus GOAT | US$0,01321 | 1,05% | 4,80% | US$13.205.536 | US$1.958.158 | 999.979.062 GOAT |
| 785 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01272 | 22,72% | 41,22% | US$12.717.460 | US$823.423 | 999.798.155 BITCOIN |
| 786 |  Mira MIRA | US$0,04104 | -2,97% | -5,59% | US$13.193.407 | US$150.821.371 | 321.456.140 MIRA |
| 787 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$91,15 | 0,46% | 4,85% | US$13.083.478 | US$796.570 | 143.539 PDDon |
| 788 |  ARPA ARPA | US$0,008529 | 2,05% | 6,22% | US$12.961.178 | US$5.656.277 | 1.519.586.598 ARPA |
| 789 |  Chromia CHR | US$0,01316 | 2,45% | 6,12% | US$12.833.591 | US$2.079.376 | 974.831.915 CHR |
| 790 |  GYEN GYEN | US$0,006122 | 15,35% | 10,86% | US$12.847.814 | US$183,93 | 2.098.780.833 GYEN |
| 791 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,39 | 0,18% | 4,24% | US$12.789.430 | US$688.819 | 75.504 ITOTon |
| 792 |  Eesee ESE | US$0,009313 | -0,65% | 17,14% | US$12.736.913 | US$379.224 | 1.367.701.963 ESE |
| 793 |  Tesla Tokenized bStocks TSLAB | US$319,99 | -0,38% | 3,47% | US$12.632.443 | US$6.579.748 | 39.478 TSLAB |
| 794 |  Lucidum Coin LUCIC | US$0,07699 | 0,03% | -0,53% | US$12.634.522 | US$18.673,14 | 164.105.395 LUCIC |
| 795 |  Fluent BLEND | US$0,06308 | 0,36% | -13,32% | US$12.616.785 | US$8.020.783 | 200.000.000 BLEND |
| 796 |  tokenbot CLANKER | US$12,65 | 3,72% | 7,77% | US$12.474.011 | US$1.628.759 | 986.277 CLANKER |
| 797 |  Mey Network MEY | US$0,04438 | -3,84% | -5,18% | US$12.617.381 | US$214.577 | 284.309.283 MEY |
| 798 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,53 | -0,20% | 3,33% | US$12.542.548 | US$1.197.410 | 157.705 IAUon |
| 799 |  DeBox BOX | US$0,02471 | -0,18% | -10,70% | US$12.558.295 | US$4.527,54 | 508.212.383 BOX |
| 800 |  Mubarak MUBARAK | US$0,01255 | -6,65% | 5,47% | US$12.547.711 | US$5.125.720 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.