Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeAgentAI AIA | US$0,06595 | 0,31% | 7,27% | US$12.460.426 | US$3.621.975 | 188.951.500 AIA |
| 802 |  Fusionist ACE | US$0,1108 | 56,60% | 72,10% | US$11.923.725 | US$117.736.201 | 107.613.807 ACE |
| 803 |  IBS IBS | US$25,13 | -0,02% | 0,80% | US$12.474.565 | US$2.013.693 | 496.352 IBS |
| 804 |  USD CoinVertible USDCV | US$0,9991 | -0,04% | -0,03% | US$12.411.710 | US$7.176.485 | 12.422.451 USDCV |
| 805 |  OG Fan Token OG | US$2,60 | 3,37% | 5,06% | US$12.380.534 | US$3.509.290 | 4.756.796 OG |
| 806 |  Newton Protocol NEWT | US$0,03946 | 1,16% | -0,43% | US$12.343.677 | US$2.260.529 | 312.800.239 NEWT |
| 807 |  Strategy Tokenized bStocks MSTRB | US$96,68 | -1,10% | -0,95% | US$12.363.254 | US$2.449.555 | 127.878 MSTRB |
| 808 |  Radix XRD | US$0,0009208 | -4,16% | -4,47% | US$12.434.606 | US$162.481 | 13.503.718.559 XRD |
| 809 |  KAIO KAIO | US$0,01793 | -1,69% | 6,74% | US$12.215.001 | US$1.405.784 | 681.250.000 KAIO |
| 810 |  RAMP RAMP | US$0,02571 | 41,41% | 41,95% | US$12.283.413 | - | 477.838.740 RAMP |
| 811 |  FLock.io FLOCK | US$0,02812 | 0,35% | -2,46% | US$12.237.695 | US$950.145 | 435.230.137 FLOCK |
| 812 |  MovieBloc MBL | US$0,0006277 | -1,41% | -6,36% | US$12.303.710 | US$6.360.199 | 19.601.887.214 MBL |
| 813 |  XSGD XSGD | US$0,7799 | -0,17% | -0,21% | US$12.194.487 | US$209.662 | 15.635.242 XSGD |
| 814 |  Boundless ZKC | US$0,03834 | 2,99% | 3,97% | US$11.970.524 | US$4.724.059 | 312.203.662 ZKC |
| 815 |  Radworks RAD | US$0,2059 | -0,53% | 1,02% | US$12.161.611 | US$3.420.439 | 59.075.979 RAD |
| 816 |  AO AO | US$1,67 | -3,14% | -7,30% | US$12.137.176 | US$171.567 | 7.246.669 AO |
| 817 |  What IF IF | US$0,01340 | 58,90% | 0,00% | US$12.237.674 | US$1.955.804 | 913.476.397 IF |
| 818 |  RIZE RIZE | US$0,006095 | -2,15% | -8,36% | US$12.009.187 | US$154.223 | 1.970.290.394 RIZE |
| 819 |  Hamster Kombat HMSTR | US$0,0001860 | -6,89% | 13,58% | US$11.975.530 | US$18.273.716 | 64.375.000.000 HMSTR |
| 820 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.274,47 | 2,30% | -5,59% | US$11.909.749 | US$23.947.484 | 9.345 SNDKX |
| 821 |  USDB USDB | US$0,9961 | -0,77% | -0,42% | US$11.954.523 | US$8.929,52 | 12.000.811 USDB |
| 822 |  MyNeighborAlice ALICE | US$0,1195 | 2,56% | 6,36% | US$11.885.953 | US$12.935.019 | 99.461.916 ALICE |
| 823 |  StablR Euro EURR | US$1,00 | 19,34% | 39,60% | US$11.891.927 | US$76,07 | 11.883.542 EURR |
| 824 |  ROGin AI ROG | US$0,1774 | -5,32% | -2,56% | US$11.886.525 | US$24.322,94 | 66.989.874 ROG |
| 825 |  Micron Technology tokenized stock (xStock) MUx | US$888,44 | 1,38% | -1,65% | US$11.756.977 | US$12.358.639 | 13.233 MUx |
| 826 |  Firo FIRO | US$0,6248 | -0,18% | -6,86% | US$11.802.846 | US$223.820 | 18.890.863 FIRO |
| 827 |  Secret SCRT | US$0,03248 | 0,66% | 9,09% | US$11.781.870 | US$5.401.963 | 362.765.069 SCRT |
| 828 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 829 |  SaucerSwap SAUCE | US$0,01285 | -1,87% | -1,51% | US$11.779.383 | US$8.262,85 | 916.923.229 SAUCE |
| 830 |  Decentralized Social DESO | US$1,32 | -0,36% | 7,46% | US$11.770.503 | US$934,60 | 8.884.536 DESO |
| 831 |  Citrea CTR | US$0,007810 | 1,72% | 4,19% | US$11.714.649 | US$5.912.594 | 1.500.000.000 CTR |
| 832 |  Metadium META | US$0,006755 | 0,46% | -3,83% | US$11.764.461 | US$76.729,11 | 1.741.608.720 META |
| 833 |  Superform UP | US$0,05898 | -2,67% | -14,36% | US$11.315.985 | US$1.398.403 | 191.876.715 UP |
| 834 |  Circle Tokenized Stock (Reality) rCRCL | US$63,59 | 2,85% | -0,34% | US$11.649.346 | US$496.818 | 183.191 rCRCL |
| 835 |  Aurora AURORA | US$0,01609 | 3,58% | -7,93% | US$11.685.171 | US$322.047 | 726.277.910 AURORA |
| 836 |  Wirex Token WXT | US$0,001156 | -0,41% | -2,11% | US$11.559.793 | US$343.363 | 10.000.000.000 WXT |
| 837 |  Gains Network GNS | US$0,4944 | 0,01% | 0,18% | US$11.568.713 | US$468.774 | 23.400.640 GNS |
| 838 |  Freedom Dollar FUSD | US$0,9990 | 0,01% | 0,02% | US$11.588.927 | US$239.254 | 11.600.000 FUSD |
| 839 |  Humidifi WET | US$0,06770 | 2,27% | -0,11% | US$11.560.228 | US$1.234.780 | 170.749.727 WET |
| 840 |  AriaAI ARIA | US$0,03267 | 20,29% | 28,78% | US$11.731.894 | US$2.118.204 | 359.111.111 ARIA |
| 841 |  JOE JOE | US$0,02509 | 1,36% | 7,72% | US$11.468.649 | US$4.312.866 | 457.181.657 JOE |
| 842 |  INFINIT IN | US$0,03315 | 2,00% | -1,21% | US$11.439.640 | US$3.237.227 | 345.068.683 IN |
| 843 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$769,28 | -0,27% | 3,45% | US$11.468.052 | US$28.368.399 | 14.908 SPYB |
| 844 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$109,28 | -0,39% | 1,22% | US$11.416.661 | US$498.945 | 104.475 EFAon |
| 845 |  QIE Blockchain QIE | US$0,1348 | 12,42% | 34,87% | US$11.370.163 | US$47.607,06 | 84.369.093 QIE |
| 846 |  Alien Worlds TLM | US$0,001613 | -4,04% | 7,19% | US$11.279.573 | US$12.134.047 | 6.992.596.263 TLM |
| 847 |  Orderly ORDER | US$0,02795 | 2,14% | -0,71% | US$11.217.403 | US$2.425.208 | 401.268.169 ORDER |
| 848 |  Apple tokenized stock (xStock) AAPLX | US$312,82 | -0,09% | -0,32% | US$11.232.930 | US$4.243.386 | 35.908 AAPLX |
| 849 |  Metaplex MPLX | US$0,02341 | -0,03% | -2,51% | US$11.166.241 | US$911.604 | 476.993.293 MPLX |
| 850 |  Nebius Tokenized bStocks NBISB | US$195,10 | -9,37% | -2,02% | US$11.174.716 | US$5.313.084 | 57.278 NBISB |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.