Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Santos FC Fan Token SANTOS | US$0,4773 | 0,96% | 2,23% | US$7.682.617 | US$2.093.897 | 16.094.854 SANTOS |
| 1002 |  Sophon SOPH | US$0,003829 | 0,71% | -4,52% | US$7.658.405 | US$2.237.645 | 2.000.000.000 SOPH |
| 1003 |  SaitaChain Coin STC | US$0,0001707 | 0,05% | 0,01% | US$7.628.550 | - | 44.701.193.607 STC |
| 1004 |  Balancer BAL | US$0,1093 | -4,45% | 1,65% | US$7.630.948 | US$428.630 | 69.788.917 BAL |
| 1005 |  Soil SOIL | US$0,1026 | -0,06% | -0,60% | US$7.625.326 | US$37.429,42 | 74.310.839 SOIL |
| 1006 |  MyShell SHELL | US$0,01858 | 2,51% | 4,22% | US$7.603.087 | US$3.885.466 | 409.111.111 SHELL |
| 1007 |  Vanar Chain VANRY | US$0,003200 | -8,72% | -17,92% | US$7.599.755 | US$10.518.353 | 2.375.268.700 VANRY |
| 1008 |  Kleros PNK | US$0,008290 | -0,68% | 0,65% | US$7.589.941 | US$5.275,61 | 915.528.222 PNK |
| 1009 |  LOAN Protocol LOAN | US$0,0004088 | -1,42% | 0,96% | US$7.523.861 | US$115.886 | 18.406.735.547 LOAN |
| 1010 |  Haedal Protocol HAEDAL | US$0,01565 | 5,84% | 7,54% | US$7.564.686 | US$3.302.529 | 483.333.333 HAEDAL |
| 1011 |  AS Roma Fan Token ASR | US$0,8600 | 0,34% | 3,64% | US$7.512.007 | US$2.670.909 | 8.734.867 ASR |
| 1012 |  Swarms SWARMS | US$0,007470 | 8,34% | 9,32% | US$7.470.061 | US$5.038.943 | 999.984.830 SWARMS |
| 1013 |  Autonolas OLAS | US$0,02558 | 0,19% | -2,93% | US$7.465.482 | US$74.229,14 | 291.822.571 OLAS |
| 1014 |  Advanced Micro Devices Tokenized bStocks AMDB | US$490,99 | 1,90% | -1,78% | US$7.388.313 | US$4.341.018 | 15.048 AMDB |
| 1015 |  Divi DIVI | US$0,001566 | 130,16% | 20,98% | US$7.416.338 | - | 4.735.258.413 DIVI |
| 1016 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,28 | -0,65% | 2,95% | US$7.388.862 | US$523.634 | 111.482 EEMon |
| 1017 |  Drift DRIFT | US$0,01209 | 0,63% | 4,15% | US$7.392.413 | US$1.866.559 | 611.515.824 DRIFT |
| 1018 |  Robinhood tokenized stock (xStock) HOODX | US$91,12 | -1,81% | 4,29% | US$7.364.291 | US$3.802.279 | 80.817 HOODX |
| 1019 |  Bitlayer BTR | US$0,02179 | 6,22% | 24,04% | US$7.261.046 | US$1.463.734 | 333.285.907 BTR |
| 1020 |  Stader SD | US$0,1039 | 3,78% | -2,41% | US$7.353.157 | US$1.058.676 | 70.754.624 SD |
| 1021 |  Bitcoin Limited Edition BTCLE | US$467,04 | -0,26% | 3,69% | US$7.275.836 | US$153.605 | 15.579 BTCLE |
| 1022 |  Meta tokenized stock (xStock) METAX | US$589,67 | -0,37% | 8,48% | US$7.277.705 | US$4.290.426 | 12.342 METAX |
| 1023 |  DEXTools DEXT | US$0,1036 | -0,99% | -4,70% | US$7.269.299 | US$7.542,03 | 70.171.947 DEXT |
| 1024 |  StablR USD USDR | US$0,3692 | 5,44% | -34,98% | US$7.882.179 | US$226,22 | 21.350.570 USDR |
| 1025 |  Wilder World WILD | US$0,01449 | -1,75% | -10,40% | US$7.246.837 | US$97.007,03 | 499.968.909 WILD |
| 1026 |  SuperWalk GRND | US$0,009045 | 1,95% | 1,76% | US$7.159.543 | US$73.871,32 | 791.582.271 GRND |
| 1027 |  Portal To Bitcoin PTB | US$0,0008857 | -2,17% | 42,80% | US$7.174.873 | US$1.250.067 | 8.101.226.921 PTB |
| 1028 |  Rally RALLY | US$0,0008102 | 10,54% | -8,53% | US$7.193.653 | US$365.522 | 8.879.174.721 RALLY |
| 1029 |  Venus DAI vDAI | US$0,02620 | 0,01% | 0,01% | US$7.192.913 | - | 274.537.625 vDAI |
| 1030 |  Gitcoin GTC | US$0,08195 | 3,57% | 11,24% | US$7.169.686 | US$3.764.297 | 87.491.502 GTC |
| 1031 |  FIGHT FIGHT | US$0,003483 | -0,87% | 12,27% | US$7.139.387 | US$1.404.188 | 2.050.000.000 FIGHT |
| 1032 |  CateCoin CATE | US$0,0000001200 | 1,27% | 67,81% | US$7.120.078 | US$13.331,79 | 57.273.090.946.281 CATE |
| 1033 |  THENA THE | US$0,05313 | 1,41% | 9,66% | US$7.081.213 | US$4.244.067 | 133.283.309 THE |
| 1034 |  FC Barcelona Fan Token BAR | US$0,2693 | 0,17% | 1,82% | US$7.065.795 | US$2.751.669 | 26.234.778 BAR |
| 1035 |  SK hynix tokenized stock (xStock) SKHYx | US$143,74 | -2,58% | -6,60% | US$6.987.173 | US$3.944.031 | 48.611 SKHYx |
| 1036 |  AhaToken AHT | US$0,0009694 | 0,38% | -0,67% | US$7.054.189 | US$298.515 | 7.276.588.612 AHT |
| 1037 |  Fuel Network FUEL | US$0,0007973 | 0,98% | 4,98% | US$7.005.198 | US$454.875 | 8.786.094.912 FUEL |
| 1038 |  Ready Cards READY | US$0,006933 | 4,24% | -16,77% | US$6.933.313 | US$910.410 | 1.000.000.000 READY |
| 1039 |  YELLOW YELLOW | US$0,03567 | -1,91% | -17,56% | US$6.917.156 | US$752.347 | 193.935.843 YELLOW |
| 1040 |  Turtle TURTLE | US$0,04502 | 5,93% | 12,79% | US$6.964.160 | US$1.752.973 | 154.700.000 TURTLE |
| 1041 |  ORIGYN OGY | US$0,0008859 | 1,93% | 7,54% | US$6.935.538 | US$133.190 | 7.828.640.875 OGY |
| 1042 |  SLERF (OLD) SLERF | US$0,01386 | -2,06% | -2,98% | US$6.930.152 | US$101,46 | 499.997.750 SLERF |
| 1043 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.274,56 | 1,67% | -5,25% | US$6.918.645 | US$3.358.824 | 5.428 SNDKon |
| 1044 |  Bitlight LIGHT | US$0,1596 | 4,63% | 30,54% | US$6.870.069 | US$4.215.692 | 43.056.972 LIGHT |
| 1045 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$423,52 | 1,35% | 1,96% | US$6.880.890 | US$1.681.028 | 16.247 TSMon |
| 1046 |  NUMINE NUMI | US$0,01960 | -0,29% | -4,22% | US$6.898.961 | US$304.762 | 351.972.732 NUMI |
| 1047 |  Micron Technology Inc tokenized stock (Backpack) MU | US$890,10 | 1,62% | -1,37% | US$6.830.061 | US$4.078.390 | 7.673 MU |
| 1048 |  Apu Apustaja APU | US$0,00002031 | -0,54% | 8,08% | US$6.862.544 | US$175.169 | 337.889.146.346 APU |
| 1049 |  Peercoin PPC | US$0,2250 | -5,67% | -2,13% | US$6.830.535 | US$331,93 | 30.354.544 PPC |
| 1050 |  Clash of Lilliput COL | US$0,08315 | -14,11% | -28,30% | US$6.824.544 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.