Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chainbounty BOUNTY | US$0,01296 | -0,93% | 122,02% | US$6.816.908 | US$200.343 | 526.191.840 BOUNTY |
| 1052 |  Alpine F1 Team Fan Token ALPINE | US$0,3173 | 0,28% | 3,22% | US$6.770.172 | US$3.087.702 | 21.335.459 ALPINE |
| 1053 |  Build On BNB BOB | US$0,00000002000 | -0,20% | 6,95% | US$6.736.623 | US$98.561,24 | 420.690.000.000.000 BOB |
| 1054 |  Daddy Tate DADDY | US$0,01122 | -4,88% | -8,29% | US$6.725.410 | US$199.094 | 599.611.600 DADDY |
| 1055 |  ULTILAND ARTX | US$0,08863 | -2,18% | -7,32% | US$6.714.422 | US$1.072.994 | 75.758.641 ARTX |
| 1056 |  Badger DAO BADGER | US$0,3444 | 1,49% | -1,73% | US$6.719.339 | US$713.474 | 19.509.192 BADGER |
| 1057 |  Marvell Technology Tokenized bStocks MRVLB | US$212,41 | 0,94% | 8,90% | US$6.583.901 | US$1.718.614 | 30.996 MRVLB |
| 1058 |  Inverse Finance INV | US$9,22 | -1,31% | -7,39% | US$6.626.370 | US$8.030,56 | 718.779 INV |
| 1059 |  TARS AI TAI | US$0,007351 | 6,11% | -16,70% | US$6.558.890 | US$835.870 | 892.189.754 TAI |
| 1060 |  Pikaboss PIKA | US$0,00000002000 | -0,41% | -1,16% | US$6.556.900 | US$280,88 | 420.690.000.000.000 PIKA |
| 1061 |  Save SAVE | US$0,1431 | 0,78% | 16,14% | US$6.533.610 | - | 45.662.843 SAVE |
| 1062 |  DACXI DXI | US$0,0007753 | -3,83% | -9,03% | US$6.511.504 | US$393.750 | 8.398.790.734 DXI |
| 1063 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006492 | 0,99% | 18,08% | US$6.492.226 | US$3.287.309 | 1.000.000.000 BROCCOLI |
| 1064 |  Avici AVICI | US$0,5029 | 1,50% | -2,95% | US$6.487.872 | US$416.383 | 12.899.985 AVICI |
| 1065 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1066 |  Nimiq NIM | US$0,0004551 | -0,53% | -1,40% | US$6.491.927 | US$15.611,83 | 14.265.833.808 NIM |
| 1067 |  Assemble AI ASM | US$0,004328 | 3,56% | -3,24% | US$6.491.803 | US$28.871,39 | 1.500.000.000 ASM |
| 1068 |  Verified Emeralds VEREM | US$2,59 | -5,79% | -25,34% | US$6.483.162 | US$182.576 | 2.500.000 VEREM |
| 1069 |  Delysium AGI | US$0,003133 | 2,80% | -2,92% | US$6.435.975 | US$397.326 | 2.054.102.299 AGI |
| 1070 |  Pepecoin PEP | US$0,00006213 | -4,70% | -7,77% | US$6.394.230 | US$33.533,69 | 102.921.550.000 PEP |
| 1071 |  Access Protocol ACS | US$0,0001238 | 0,47% | 2,46% | US$6.386.936 | US$107.329 | 51.605.469.323 ACS |
| 1072 |  Puffer PUFFER | US$0,01256 | 0,33% | 1,56% | US$6.362.640 | US$1.420.430 | 506.586.703 PUFFER |
| 1073 |  MCOIN MCOIN | US$0,03589 | 16,16% | 6,99% | US$6.352.063 | US$312.995 | 177.000.000 MCOIN |
| 1074 |  House Party Protocol HPP | US$0,006962 | -11,67% | -44,31% | US$6.291.406 | US$8.803.169 | 903.622.315 HPP |
| 1075 |  NAVI Protocol NAVX | US$0,007781 | -0,02% | -2,58% | US$6.350.837 | US$244.978 | 816.167.495 NAVX |
| 1076 |  X Empire X | US$0,000009160 | 0,73% | -1,93% | US$6.321.891 | US$128.202 | 690.000.000.000 X |
| 1077 |  WeBuy WE | US$0,01735 | -0,45% | -0,69% | US$6.282.711 | US$21.657,21 | 362.031.240 WE |
| 1078 |  MARBLEX MBX | US$0,02255 | -2,14% | 4,13% | US$6.270.463 | US$707.431 | 278.120.679 MBX |
| 1079 |  SUPRA SUPRA | US$0,0001912 | -3,74% | -9,16% | US$6.243.777 | US$357.537 | 32.653.122.962 SUPRA |
| 1080 |  Zircuit ZRC | US$0,0009928 | 17,20% | 27,63% | US$6.306.006 | US$3.575.767 | 6.352.051.441 ZRC |
| 1081 |  CREPE CREPE | US$0,00001073 | 0,69% | 1,96% | US$6.230.715 | US$309.028 | 580.811.272.464 CREPE |
| 1082 |  OMG Network OMG | US$0,04485 | 0,74% | 2,82% | US$6.290.535 | US$393.223 | 140.245.398 OMG |
| 1083 |  KGST KGST | US$0,01142 | 0,09% | -0,15% | US$6.219.381 | US$1.685.643 | 544.692.462 KGST |
| 1084 |  Coinbase Tokenized bStocks COINB | US$146,35 | -2,41% | -5,81% | US$6.208.143 | US$2.158.202 | 42.421 COINB |
| 1085 |  BugsCoin BGSC | US$0,0006650 | 5,56% | 29,84% | US$6.198.596 | US$195.244 | 9.321.643.825 BGSC |
| 1086 |  Joe coin JOE | US$0,006164 | -2,23% | -6,41% | US$6.163.649 | US$34.349,88 | 1.000.000.000 JOE |
| 1087 |  Partisia Blockchain MPC | US$0,01216 | -0,82% | -0,12% | US$6.158.485 | US$3.455,38 | 506.325.239 MPC |
| 1088 |  LUKSO LYX | US$0,2009 | -5,87% | -6,09% | US$6.135.189 | US$100.015 | 30.535.907 LYX |
| 1089 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,46 | 0,91% | 10,55% | US$6.135.872 | US$956.894 | 42.475 ORCLon |
| 1090 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,50 | -0,48% | 12,08% | US$6.094.093 | US$1.063.966 | 84.051 TQQQon |
| 1091 |  Elastos ELA | US$0,2631 | 1,59% | 7,43% | US$6.074.333 | US$213.940 | 23.088.698 ELA |
| 1092 |  inSure DeFi SURE | US$0,0002270 | 0,03% | 9,23% | US$6.080.017 | - | 26.790.063.175 SURE |
| 1093 |  FC Porto Fan Token PORTO | US$0,4690 | 1,76% | 8,39% | US$6.091.031 | US$1.531.314 | 12.988.206 PORTO |
| 1094 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,12 | 0,12% | 0,39% | US$6.061.365 | US$1.574,34 | 664.838 QUICK |
| 1095 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$424,13 | 0,25% | 8,38% | US$6.034.770 | US$2.267.440 | 14.229 AVGOon |
| 1096 |  Agoras: Tau Net AGRS | US$0,2016 | -6,36% | -8,11% | US$6.020.835 | US$21.333,99 | 29.861.811 AGRS |
| 1097 |  WazirX WRX | US$0,01575 | 1,14% | -0,24% | US$6.015.618 | US$7.971,00 | 381.856.872 WRX |
| 1098 |  Intel tokenized stock (xStock) INTCX | US$100,19 | -0,61% | 5,33% | US$5.979.564 | US$1.761.608 | 59.680 INTCX |
| 1099 |  Mansory MNSRY | US$0,006669 | -0,31% | -0,84% | US$6.002.062 | US$138.189 | 899.988.228 MNSRY |
| 1100 |  OWB OWB | US$0,01323 | -2,30% | -12,10% | US$6.020.426 | US$67.812,97 | 455.131.411 OWB |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.