Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$96,61 | -1,06% | -0,98% | US$4.533.554 | US$1.112.405 | 46.926 rMSTR |
| 1202 |  Hey Anon ANON | US$0,2989 | -3,54% | 1,94% | US$4.531.458 | US$132.846 | 15.159.693 ANON |
| 1203 |  Alitas ALT | US$0,005946 | -0,28% | 0,78% | US$4.519.310 | US$4,75 | 760.000.000 ALT |
| 1204 |  MORI COIN MORI | US$0,005521 | -2,68% | -3,67% | US$4.416.623 | US$926.938 | 800.007.985 MORI |
| 1205 |  crow with knife CAW | US$0,00000001000 | -1,82% | -6,49% | US$4.372.116 | US$11.612,73 | 769.861.397.731.578 CAW |
| 1206 |  Lingo LINGO | US$0,009086 | 1,84% | 1,86% | US$4.417.790 | US$149.143 | 486.206.133 LINGO |
| 1207 |  Bluefin BLUE | US$0,008016 | -2,71% | -7,00% | US$4.420.265 | US$1.751.665 | 551.457.175 BLUE |
| 1208 |  Lockheed Tokenized Stock (Ondo) LMTon | US$594,00 | 0,62% | 2,18% | US$4.368.300 | US$1.329.240 | 7.354 LMTon |
| 1209 |  Obyte GBYTE | US$4,64 | -10,44% | -2,66% | US$4.361.975 | US$14.954,53 | 940.246 GBYTE |
| 1210 |  TSMC Tokenized bStocks TSMB | US$420,25 | 1,72% | 1,92% | US$4.335.807 | US$1.072.376 | 10.317 TSMB |
| 1211 |  DAO Maker DAO | US$0,02073 | 0,24% | -8,20% | US$4.367.294 | US$1.158.127 | 210.678.522 DAO |
| 1212 |  AIVille Governance Token AIV | US$0,001560 | -0,06% | -0,21% | US$4.331.323 | US$3,33 | 2.777.160.000 AIV |
| 1213 |  RSS3 RSS3 | US$0,004672 | -1,36% | -6,25% | US$4.343.410 | US$440.930 | 929.619.421 RSS3 |
| 1214 |  Wexo WEXO | US$0,01480 | -3,91% | -8,42% | US$4.339.841 | US$96.730,03 | 293.192.189 WEXO |
| 1215 |  ParagonsDAO PDT | US$0,05202 | -8,71% | -10,19% | US$4.282.924 | US$165.922 | 82.330.404 PDT |
| 1216 |  Tesla Tokenized Stock (Reality) rTSLA | US$320,08 | -0,28% | 3,67% | US$4.268.905 | US$598.005 | 13.337 rTSLA |
| 1217 |  Lava Network LAVA | US$0,01615 | 0,77% | 0,91% | US$4.271.499 | US$645.624 | 264.506.471 LAVA |
| 1218 |  NEM XEM | US$0,0004714 | 1,50% | 1,38% | US$4.242.371 | US$35.541,91 | 8.999.999.999 XEM |
| 1219 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$135,57 | 3,21% | 9,00% | US$4.228.835 | US$8.009.582 | 31.193 SOXLx |
| 1220 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002028 | 7,54% | 1,99% | US$4.258.782 | US$1.104,30 | 21.000.000.000 MIM |
| 1221 |  NKN NKN | US$0,005295 | 0,43% | -9,58% | US$4.254.822 | US$95.969,01 | 803.561.664 NKN |
| 1222 |  Graphite Protocol GP | US$0,1210 | -3,48% | -13,24% | US$4.243.683 | US$149.227 | 35.061.330 GP |
| 1223 |  MonaCoin MONA | US$0,06432 | -0,80% | -1,12% | US$4.227.535 | US$1.740,25 | 65.729.675 MONA |
| 1224 |  WhiteCoin XWC | US$0,005472 | -2,69% | -4,07% | US$4.182.364 | US$759.065 | 764.324.623 XWC |
| 1225 |  Suilend SEND | US$0,05128 | -14,04% | 0,09% | US$3.768.916 | US$2.734,00 | 73.499.135 SEND |
| 1226 |  HOPR HOPR | US$0,01216 | 0,56% | -7,84% | US$4.149.692 | US$69.127,27 | 341.173.813 HOPR |
| 1227 |  Australian Digital Dollar AUDD | US$0,7039 | 0,03% | 0,35% | US$4.131.328 | US$14.831,56 | 5.869.320 AUDD |
| 1228 |  Mitosis MITO | US$0,02271 | -0,08% | 3,75% | US$4.117.009 | US$2.914.622 | 181.273.082 MITO |
| 1229 |  Edel EDEL | US$0,006667 | -1,10% | -7,90% | US$4.120.762 | US$616.604 | 618.093.199 EDEL |
| 1230 |  PlatON LAT | US$0,0005912 | -4,04% | 10,92% | US$4.114.828 | US$1.447.422 | 6.959.922.572 LAT |
| 1231 |  PIBBLE PIB | US$0,0001394 | -1,37% | 7,10% | US$4.131.731 | US$23.289,32 | 29.648.500.893 PIB |
| 1232 |  Counterparty XCP | US$1,57 | 0,00% | 2,36% | US$4.068.484 | - | 2.587.967 XCP |
| 1233 |  Enzyme MLN | US$1,24 | -2,86% | -10,29% | US$4.058.177 | US$865.690 | 3.276.198 MLN |
| 1234 |  Sperax SPA | US$0,001980 | -0,31% | 6,88% | US$4.055.168 | US$703.705 | 2.048.202.287 SPA |
| 1235 |  CONX XPLA | US$0,004027 | 0,23% | -10,87% | US$4.049.069 | US$27.569,90 | 1.005.558.992 XPLA |
| 1236 |  Galeon GALEON | US$0,004897 | -2,75% | -6,81% | US$4.038.785 | US$770,52 | 824.778.537 GALEON |
| 1237 |  Croatian Football Federation Token VATRENI | US$1,04 | -2,53% | -3,04% | US$4.020.559 | US$3.929,85 | 3.864.024 VATRENI |
| 1238 |  LUCA LUCA | US$0,3887 | 4,85% | 22,12% | US$4.020.994 | US$300.609 | 10.344.665 LUCA |
| 1239 |  Fwog (SOL) FWOG | US$0,004111 | -1,15% | -4,62% | US$4.010.392 | US$1.861.317 | 975.635.328 FWOG |
| 1240 |  AMD Tokenised Stock (xStock) AMDx | US$491,42 | 1,99% | -1,57% | US$3.995.908 | US$2.818.462 | 8.131 AMDx |
| 1241 |  doginme DOGINME | US$0,00005924 | 0,20% | -1,76% | US$4.005.980 | US$144.564 | 67.619.258.089 DOGINME |
| 1242 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,53 | -0,11% | -1,63% | US$3.985.521 | US$937.706 | 45.020 KOon |
| 1243 |  Hivemapper HONEY | US$0,0006682 | 0,19% | -9,00% | US$4.080.159 | US$96.800,09 | 6.106.631.642 HONEY |
| 1244 |  Klever Coin KLV | US$0,0004474 | 0,64% | 11,24% | US$3.973.064 | US$94.666,54 | 8.880.780.407 KLV |
| 1245 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$220,02 | -0,33% | 11,83% | US$3.966.070 | US$5.716.702 | 18.026 NVDA |
| 1246 |  Jager Hunter JAGER | - | 2,08% | 9,78% | US$3.956.382 | US$59.428,67 | 13.180.426.274.305.382 JAGER |
| 1247 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$67,88 | -0,07% | 14,06% | US$3.931.767 | US$204.788 | 57.925 ASTSon |
| 1248 |  SpaceX tokenized stock (PreStocks) SPACEX | US$447,75 | -2,20% | 4,60% | US$3.914.451 | US$385,39 | 8.743 SPACEX |
| 1249 |  Open Loot OL | US$0,004864 | -1,14% | -11,19% | US$3.894.956 | US$516.330 | 800.708.825 OL |
| 1250 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.