Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpaceChain SPC | US$0,01139 | 0,54% | 1,00% | US$3.499.352 | - | 307.182.730 SPC |
| 1302 |  Harvest Finance FARM | US$5,22 | 0,49% | -3,71% | US$3.506.589 | US$104.826 | 672.183 FARM |
| 1303 |  Steem Dollars SBD | US$0,3563 | -0,01% | -3,60% | US$3.492.185 | US$654.711 | 9.801.650 SBD |
| 1304 |  Minutes Network Token MNTX | US$0,04483 | -1,81% | -0,92% | US$3.481.869 | US$115.120 | 77.671.219 MNTX |
| 1305 |  Electra Protocol XEP | US$0,0001893 | 15,16% | 10,52% | US$3.488.061 | US$63.896,75 | 18.430.559.068 XEP |
| 1306 |  TrustSwap SWAP | US$0,03472 | 1,03% | 3,53% | US$3.472.157 | US$41.329,71 | 99.995.164 SWAP |
| 1307 |  Grin GRIN | US$0,01450 | -8,38% | 11,53% | US$3.447.540 | US$1.186,31 | 237.807.300 GRIN |
| 1308 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$51,70 | -1,05% | -2,55% | US$3.424.187 | US$194.150 | 66.227 DRAMon |
| 1309 |  AXT Tokenized bStocks AXTIB | US$76,52 | 11,74% | 32,15% | US$3.409.236 | US$6.283.927 | 44.552 AXTIB |
| 1310 |  Stonks STNK | US$5,86 | -0,63% | 9,63% | US$3.409.317 | US$4.764,53 | 581.877 STNK |
| 1311 |  SPACEM WORLD SPCM | US$0,0003489 | -5,56% | -16,98% | US$3.392.767 | US$231.653 | 9.724.717.959 SPCM |
| 1312 |  ARAI AA | US$0,02282 | -13,41% | -12,90% | US$3.362.334 | US$387.405 | 147.347.636 AA |
| 1313 |  Games for a Living GFAL | US$0,0007961 | -0,10% | 0,13% | US$3.342.862 | - | 4.199.194.396 GFAL |
| 1314 |  BitShares BTS | US$0,001114 | -0,42% | 2,64% | US$3.335.866 | US$74.892,88 | 2.995.060.000 BTS |
| 1315 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,66 | 0,00% | 27,15% | US$3.333.344 | US$2.346.469 | 21.277 PLTRon |
| 1316 |  Buying.com BUY | US$0,01002 | 0,42% | -0,29% | US$3.324.913 | US$9.434,65 | 331.789.518 BUY |
| 1317 |  Purple Pepe $PURPE | US$0,000007930 | -1,54% | -0,29% | US$3.308.568 | US$119.610 | 417.213.801.892 $PURPE |
| 1318 |  Nash NEX | US$0,07473 | 0,99% | -14,46% | US$3.308.326 | - | 44.268.298 NEX |
| 1319 |  Destra Network DSYNC | US$0,003398 | -0,16% | -8,08% | US$3.312.510 | US$523.158 | 974.947.710 DSYNC |
| 1320 |  Ren REN | US$0,003295 | 0,47% | -4,60% | US$3.271.346 | US$2.115,16 | 992.878.011 REN |
| 1321 |  Major MAJOR | US$0,03955 | 0,24% | 18,69% | US$3.296.331 | US$645.202 | 83.349.868 MAJOR |
| 1322 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,51 | 1,66% | 4,87% | US$3.295.742 | US$790.263 | 119.800 PFEon |
| 1323 |  Propchain PROPC | US$0,07686 | -1,24% | 8,91% | US$3.295.007 | US$68.202,80 | 42.871.091 PROPC |
| 1324 |  客服小何 客服小何 | US$0,003291 | 0,37% | 6,39% | US$3.291.397 | US$524.167 | 1.000.000.000 客服小何 |
| 1325 |  Wolf Safe Poor People WSPP | - | -3,67% | -16,38% | US$3.220.649 | US$11.325,24 | 13.504.000.000.000.000 WSPP |
| 1326 |  ABBC Coin ABBC | US$0,003619 | 20,58% | 22,35% | US$3.276.014 | US$1.112,32 | 905.304.096 ABBC |
| 1327 |  Boson Protocol BOSON | US$0,01918 | -2,43% | -8,37% | US$3.269.095 | US$43.541,44 | 170.463.495 BOSON |
| 1328 |  Djed DJED | US$0,9893 | -0,46% | 0,23% | US$3.258.034 | US$28.235,57 | 3.293.404 DJED |
| 1329 |  Alibaba Tokenized Stock (Ondo) BABAon | US$127,80 | -1,24% | 7,64% | US$3.261.581 | US$1.722.055 | 25.520 BABAon |
| 1330 |  Star Atlas ATLAS | US$0,0001297 | 2,55% | -3,61% | US$3.252.100 | US$66.751,27 | 25.082.437.394 ATLAS |
| 1331 |  SPECTRE AI SPECTRE | US$0,3246 | -7,26% | -8,59% | US$3.243.718 | - | 9.993.171 SPECTRE |
| 1332 |  GamerCoin GHX | US$0,004983 | -0,36% | -2,35% | US$3.238.835 | US$145.911 | 649.965.123 GHX |
| 1333 |  Swell Network SWELL | US$0,0006272 | 1,90% | -1,53% | US$3.227.515 | US$262.522 | 5.145.662.390 SWELL |
| 1334 |  Sταking SN88 | US$0,7136 | -7,65% | 22,69% | US$3.216.291 | US$508.475 | 4.507.378 SN88 |
| 1335 |  Shapeshift FOX Token FOX | US$0,004175 | 0,01% | 1,98% | US$3.224.646 | US$17.971,78 | 772.286.516 FOX |
| 1336 |  Vertcoin VTC | US$0,04327 | 0,34% | -1,35% | US$3.217.641 | US$7.175,29 | 74.364.991 VTC |
| 1337 |  Odos ODOS | US$0,0008598 | -2,36% | -1,60% | US$3.220.107 | US$164.105 | 3.745.357.564 ODOS |
| 1338 |  Ket (ketonsolana.com) KET | US$0,003175 | -30,24% | -56,50% | US$3.174.562 | US$2.342.887 | 999.990.524 KET |
| 1339 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,89 | -0,30% | 14,92% | US$3.216.337 | US$97.080,10 | 44.124 TQQQX |
| 1340 |  DaGama World DGMA | US$0,01998 | 0,01% | -12,86% | US$3.196.500 | US$102.998 | 159.970.126 DGMA |
| 1341 |  Star Atlas DAO POLIS | US$0,01087 | 20,61% | 18,22% | US$3.181.980 | US$25.651,67 | 292.705.451 POLIS |
| 1342 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$78,27 | 0,61% | 3,86% | US$3.168.963 | US$229.716 | 40.489 IJHon |
| 1343 |  Wen Lambo (wenlamborh.com) WEN | US$0,004258 | 23,78% | 139,28% | US$3.192.567 | US$841.974 | 749.697.474 WEN |
| 1344 |  BigONE Token ONE | US$0,0003682 | -0,30% | -0,67% | US$3.160.724 | - | 8.584.171.727 ONE |
| 1345 |  VitaDAO VITA | US$0,2183 | -9,37% | -8,68% | US$3.156.899 | US$9.131,64 | 14.459.488 VITA |
| 1346 |  Vulcan Forged (PYR) PYR | US$0,08871 | 32,52% | 26,82% | US$3.097.865 | US$7.508.357 | 34.921.617 PYR |
| 1347 |  MetFi METFI | US$0,009453 | 0,27% | 7,12% | US$3.111.718 | US$3.350,31 | 329.195.411 METFI |
| 1348 |  The Juggernaut JUGGERNAUT | US$0,003007 | 25,81% | 0,00% | US$3.007.076 | US$3.823.327 | 1.000.000.000 JUGGERNAUT |
| 1349 |  Unibright UBT | US$0,02075 | 2,84% | 11,24% | US$3.112.240 | US$0,4600 | 149.999.999 UBT |
| 1350 |  DIMO DIMO | US$0,006186 | -0,12% | -0,56% | US$3.105.763 | US$9.581,68 | 502.081.477 DIMO |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.