Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  雪球 雪球 | US$0,005647 | -8,87% | -29,66% | US$3.090.686 | US$129.254 | 547.280.696 雪球 |
| 1352 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$27,34 | 2,86% | -4,68% | US$3.056.018 | US$4.809.693 | 111.784 MUUB |
| 1353 |  Gems GEMS | US$0,005156 | -0,29% | -8,77% | US$3.087.514 | US$151.208 | 598.865.211 GEMS |
| 1354 |  Bluzelle BLZ | US$0,006474 | -1,49% | 5,90% | US$3.079.716 | US$75.190,51 | 475.722.001 BLZ |
| 1355 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$161,61 | 1,36% | 5,65% | US$3.043.600 | US$594.231 | 18.833 QCOMon |
| 1356 |  PIVX PIVX | US$0,02896 | 2,18% | -11,03% | US$3.062.185 | US$1.428.966 | 105.726.579 PIVX |
| 1357 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$122,36 | -1,16% | 6,58% | US$3.065.485 | US$2.542.637 | 25.053 CSCOon |
| 1358 |  Roam ROAM | US$0,008447 | -1,08% | 6,87% | US$3.028.812 | US$732.758 | 358.564.404 ROAM |
| 1359 |  Nexa NEXA | US$0,0000005200 | 2,45% | 17,02% | US$3.042.561 | US$20.695,83 | 5.859.620.000.000 NEXA |
| 1360 |  Rainbow RNBW | US$0,01449 | -1,17% | 6,89% | US$3.041.893 | US$192.836 | 210.000.000 RNBW |
| 1361 |  United States Oil Tokenized Fund (Ondo) USOon | US$119,56 | 3,53% | -6,28% | US$3.023.640 | US$840.389 | 25.289 USOon |
| 1362 |  ZenChain ZTC | US$0,0005396 | 0,26% | 0,30% | US$3.008.463 | US$267.829 | 5.574.983.473 ZTC |
| 1363 |  Google Tokenized Stock (Reality) rGOOGL | US$358,44 | -1,64% | 6,91% | US$2.993.587 | US$2.711.514 | 8.352 rGOOGL |
| 1364 |  Flamingo FLM | US$0,005285 | 0,01% | 0,00% | US$2.993.801 | - | 566.453.675 FLM |
| 1365 |  Ycash (y.cash) YEC | US$0,1791 | 29,88% | 79,13% | US$3.019.210 | - | 16.854.772 YEC |
| 1366 |  Meta Tokenized Stock (Reality) rMETA | US$588,68 | -0,28% | 8,53% | US$2.985.402 | US$98.198,67 | 5.071 rMETA |
| 1367 |  NATIX Network NATIX | US$0,00007330 | 2,64% | 6,06% | US$2.976.347 | US$67.485,84 | 40.603.174.541 NATIX |
| 1368 |  MileVerse MVC | US$0,001072 | -1,13% | -3,74% | US$2.959.480 | US$10.140,23 | 2.761.029.999 MVC |
| 1369 |  Pkoin PKOIN | US$0,2122 | -1,02% | -20,41% | US$2.954.395 | US$15.211,31 | 13.924.177 PKOIN |
| 1370 |  GAIB GAIB | US$0,01439 | -3,19% | -10,04% | US$2.947.602 | US$369.213 | 204.831.667 GAIB |
| 1371 |  Yee Token YEE | US$0,002940 | -0,02% | -11,59% | US$2.939.812 | US$416.978 | 1.000.000.000 YEE |
| 1372 |  World3 WAI | US$0,008689 | -2,61% | -11,21% | US$2.946.043 | US$64.836,49 | 339.061.271 WAI |
| 1373 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$361,31 | -0,78% | 1,53% | US$2.930.266 | US$1.224.414 | 8.110 JPMon |
| 1374 |  Dingocoin DINGO | US$0,00002533 | -1,68% | 25,58% | US$2.915.792 | US$62.878,08 | 115.122.948.752 DINGO |
| 1375 |  PaLM AI PALM | US$0,03762 | -1,62% | -3,54% | US$2.901.388 | US$378,76 | 77.125.967 PALM |
| 1376 |  IBM Tokenized Stock (Ondo) IBMon | US$237,40 | -0,90% | 5,60% | US$2.893.784 | US$1.457.295 | 12.189 IBMon |
| 1377 |  Cointel COLS | US$0,003794 | -0,11% | -0,25% | US$2.907.357 | US$308.598 | 766.346.836 COLS |
| 1378 |  Impossible Finance Launchpad IDIA | US$0,004235 | -0,37% | -0,03% | US$2.879.931 | - | 680.000.000 IDIA |
| 1379 |  Cult DAO CULT | US$0,0000006600 | -0,60% | -4,27% | US$2.864.788 | US$2.505,05 | 4.318.690.730.920 CULT |
| 1380 |  Ampleforth Governance Token FORTH | US$0,2004 | -2,99% | -30,60% | US$2.875.093 | US$817.822 | 14.343.543 FORTH |
| 1381 |  Altura ALU | US$0,002884 | -0,99% | -5,84% | US$2.855.237 | US$1.220.020 | 990.000.000 ALU |
| 1382 |  Footballcoin (XFC) XFC | US$0,007194 | -0,14% | -1,06% | US$2.843.525 | US$36.941,81 | 395.267.969 XFC |
| 1383 |  MEVerse MEV | US$0,001645 | -1,85% | -2,29% | US$2.841.080 | US$68.681,57 | 1.726.645.036 MEV |
| 1384 |  Beefy BIFI | US$35,50 | -0,74% | -19,20% | US$2.839.870 | US$899,44 | 80.000 BIFI |
| 1385 |  GOLDAO GOLDAO | US$0,003566 | 1,41% | 0,62% | US$2.826.242 | US$383,48 | 792.558.687 GOLDAO |
| 1386 |  Goldfinch GFI | US$0,03211 | 3,50% | -0,84% | US$2.812.634 | US$107.296 | 87.584.652 GFI |
| 1387 |  Cryptex Finance CTX | US$0,3018 | -0,06% | 6,52% | US$2.818.730 | US$694.314 | 9.338.605 CTX |
| 1388 |  Kendu KENDU | US$0,000002960 | -0,51% | -9,03% | US$2.809.997 | - | 948.428.147.258 KENDU |
| 1389 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1390 |  IBStoken IBS | US$0,0006857 | -0,33% | -0,96% | US$2.760.017 | US$126.037 | 4.025.015.200 IBS |
| 1391 |  VOOI VOOI | US$0,007970 | 0,08% | 5,53% | US$2.748.607 | US$495.902 | 344.852.766 VOOI |
| 1392 |  GmeStop GME | US$0,0003982 | -3,36% | -3,42% | US$2.741.715 | US$909.319 | 6.885.214.218 GME |
| 1393 |  NeuralAI NEURAL | US$0,2741 | 0,22% | -3,15% | US$2.740.576 | US$80.438,79 | 10.000.000 NEURAL |
| 1394 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$124,00 | -2,48% | 29,63% | US$2.706.683 | US$3.050.381 | 21.829 AAOIB |
| 1395 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,07% | 0,03% | US$2.714.186 | US$27.638,37 | 2.714.782 USDC(WormHole) |
| 1396 |  Ancient8 A8 | US$0,004543 | -1,70% | 1,35% | US$2.712.455 | US$1.352.184 | 597.038.838 A8 |
| 1397 |  Dent DENT | US$0,00002708 | -1,80% | -6,44% | US$2.708.494 | US$592.236 | 100.000.000.000 DENT |
| 1398 |  Purple Bitcoin PBTC | US$0,1403 | -3,34% | -13,96% | US$2.709.479 | US$14.631,86 | 19.312.169 PBTC |
| 1399 |  AMD Tokenized Stock (Reality) rAMD | US$490,85 | 1,95% | -1,66% | US$2.695.737 | US$429.874 | 5.492 rAMD |
| 1400 |  Truth TRUU | US$0,0002214 | -4,08% | 6,21% | US$2.689.469 | US$62.001,37 | 12.148.792.291 TRUU |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.