Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sport.Fun FUN | US$0,02194 | 0,69% | 15,09% | US$3.905.381 | US$408.907 | 178.000.000 FUN |
| 1252 |  Jimothy The Raccoon JIMOTHY | US$0,003787 | 12,44% | -52,40% | US$3.786.589 | US$5.104.503 | 999.938.530 JIMOTHY |
| 1253 |  Arsenal Fan Token AFC | US$0,1663 | 0,47% | 5,14% | US$3.853.582 | US$609.657 | 23.165.922 AFC |
| 1254 |  SpaceN SN | US$0,09593 | -0,91% | -0,73% | US$3.838.169 | - | 40.010.000 SN |
| 1255 |  XMAQUINA DEUS | US$0,01906 | -1,57% | -5,29% | US$3.837.152 | US$67.975,60 | 201.371.416 DEUS |
| 1256 |  Diamond DMD | US$1,03 | -0,05% | -5,68% | US$3.821.780 | US$7.336,37 | 3.693.463 DMD |
| 1257 |  Giant Mammoth GMMT | US$0,001823 | 0,85% | 24,93% | US$3.827.805 | US$60.371,92 | 2.100.000.000 GMMT |
| 1258 |  Venus LTC vLTC | US$0,9230 | 0,27% | -0,30% | US$3.823.474 | - | 4.142.378 vLTC |
| 1259 |  SUNDOG SUNDOG | US$0,003830 | 0,62% | -4,29% | US$3.819.651 | US$1.451.837 | 997.420.606 SUNDOG |
| 1260 |  Keyboard Cat KEYCAT | US$0,0003820 | -2,49% | -7,51% | US$3.820.082 | US$24.850,12 | 10.000.000.000 KEYCAT |
| 1261 |  Intel Tokenized Stock (Reality) rINTC | US$100,10 | -0,66% | 5,21% | US$3.771.797 | US$444.325 | 37.681 rINTC |
| 1262 |  Quantoz EURQ EURQ | US$1,13 | 0,03% | -0,15% | US$3.789.342 | US$3.954.191 | 3.350.265 EURQ |
| 1263 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$19.960,04 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1264 |  Oracle Tokenized bStocks ORCLB | US$143,59 | 0,91% | 10,95% | US$3.778.387 | US$2.830.227 | 26.313 ORCLB |
| 1265 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.717,68 | 2,31% | 2,49% | US$3.771.293 | US$2.119.012 | 2.196 ASMLon |
| 1266 |  Aergo AERGO | US$0,007500 | -1,71% | -44,51% | US$3.674.835 | US$456.602 | 489.999.996 AERGO |
| 1267 |  AC Milan Fan Token ACM | US$0,2726 | -0,37% | 3,26% | US$3.771.092 | US$2.374.745 | 13.833.682 ACM |
| 1268 |  Viction VIC | US$0,03066 | -16,47% | -9,89% | US$3.911.946 | US$36.012.812 | 127.588.874 VIC |
| 1269 |  PayAI Network PAYAI | US$0,003727 | -2,49% | -8,26% | US$3.726.499 | US$697.983 | 999.942.694 PAYAI |
| 1270 |  Inflation Hedging Coin IHC | US$0,00003126 | -0,19% | -1,52% | US$3.740.243 | - | 119.642.987.723 IHC |
| 1271 |  Gearbox Protocol GEAR | US$0,0003730 | 4,15% | -3,76% | US$3.729.887 | US$16,72 | 10.000.000.000 GEAR |
| 1272 |  Sui Name Service NS | US$0,01181 | 0,58% | 7,84% | US$3.720.199 | US$371.449 | 315.107.627 NS |
| 1273 |  Scroll SCR | US$0,01945 | 1,46% | 3,46% | US$3.694.760 | US$1.707.146 | 190.000.000 SCR |
| 1274 |  Unstable Coin (usduc.io) USDUC | US$0,003706 | -2,30% | -1,56% | US$3.705.266 | US$785.887 | 999.916.234 USDUC |
| 1275 |  MESSIER M87 | US$0,000004170 | 2,24% | -7,81% | US$3.691.819 | US$99.977,50 | 884.846.293.944 M87 |
| 1276 |  BTSE Token BTSE | US$0,8466 | 3,14% | 1,24% | US$3.686.773 | US$5.756.446 | 4.354.711 BTSE |
| 1277 |  Ref Finance REF | US$0,03817 | -1,42% | -0,38% | US$3.664.518 | - | 95.995.184 REF |
| 1278 |  LOFI LOFI | US$0,003667 | 0,89% | 0,75% | US$3.667.078 | US$30.699,08 | 1.000.000.000 LOFI |
| 1279 |  错版马 哭哭马 | US$0,003660 | 5,01% | 31,80% | US$3.660.248 | US$480.013 | 1.000.000.000 哭哭马 |
| 1280 |  SIX Token SIX | US$0,004272 | -0,24% | -2,01% | US$3.635.139 | US$291.510 | 850.966.610 SIX |
| 1281 |  Oraichain ORAI | US$0,2645 | 3,08% | -3,88% | US$3.655.822 | US$114.062 | 13.823.700 ORAI |
| 1282 |  Epic Private Internet Cash EPIC | US$0,2104 | 2,66% | 0,14% | US$3.635.862 | US$2.143,38 | 17.279.628 EPIC |
| 1283 |  Liqwid Finance LQ | US$0,1800 | 2,40% | 8,68% | US$3.625.917 | US$31.374,61 | 20.142.394 LQ |
| 1284 |  Grok (grokoneth.com) GROK | US$0,0005703 | -1,87% | -3,07% | US$3.603.742 | US$179.106 | 6.318.891.419 GROK |
| 1285 |  Tokemak TOKE | US$0,03990 | 3,47% | -8,38% | US$3.610.950 | US$2.834,53 | 90.505.531 TOKE |
| 1286 |  Fei USD FEI | US$1,00 | 0,00% | 0,05% | US$3.604.929 | - | 3.604.355 FEI |
| 1287 |  Neon EVM NEON | US$0,01499 | -3,79% | -10,26% | US$3.589.682 | US$88.861,33 | 239.465.527 NEON |
| 1288 |  Marina Protocol BAY | US$0,01814 | 0,02% | 2,67% | US$3.627.084 | US$481.621 | 200.000.000 BAY |
| 1289 |  Ski Mask Dog SKI | US$0,003623 | 1,28% | -9,11% | US$3.584.787 | US$14.424,78 | 989.397.047 SKI |
| 1290 |  PussFi PUSS | US$0,004078 | 0,04% | -0,21% | US$3.583.763 | US$770.882 | 878.824.621 PUSS |
| 1291 |  Reactive Network REACT | US$0,005153 | 0,15% | -9,87% | US$3.562.685 | US$153.585 | 691.409.859 REACT |
| 1292 |  SK Hynix tokenized stock (Backpack) SKHY | US$143,95 | -2,42% | -6,48% | US$3.525.336 | US$4.712.484 | 24.490 SKHY |
| 1293 |  CESS Network CESS | US$0,001367 | 0,08% | 8,47% | US$3.621.580 | US$252.926 | 2.650.000.000 CESS |
| 1294 |  Lumentum Tokenized bStocks LITEB | US$867,38 | 5,44% | 21,45% | US$3.538.709 | US$2.715.684 | 4.080 LITEB |
| 1295 |  KYVE Network KYVE | US$0,002930 | 4,38% | -1,28% | US$3.542.232 | US$4.688,67 | 1.208.761.490 KYVE |
| 1296 |  Pundi AI PUNDIAI | US$0,5010 | 0,48% | -4,21% | US$3.535.940 | US$5.547,05 | 7.057.612 PUNDIAI |
| 1297 |  Oracle tokenized stock (xStock) ORCLX | US$143,57 | 0,82% | 11,45% | US$3.513.075 | US$820.257 | 24.469 ORCLX |
| 1298 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$301,27 | -0,49% | 2,61% | US$3.510.684 | US$187.805 | 11.653 IWMon |
| 1299 |  Bitrue Coin BTR | US$0,009785 | 0,83% | 1,84% | US$3.507.807 | US$339.571 | 358.477.830 BTR |
| 1300 |  Tectonic TONIC | US$0,00000001000 | -0,48% | -6,36% | US$3.515.489 | US$106.066 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.