Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,24 | -0,32% | 1,35% | US$5.136.260 | US$5.628.145 | 281.518 BMNRon |
| 1152 |  DAOBase BEE | US$0,02945 | 0,56% | -2,41% | US$5.127.317 | US$149.644 | 174.089.981 BEE |
| 1153 |  Phoenix PHNIX | US$0,000009680 | -4,28% | -4,62% | US$5.129.938 | US$60.209,86 | 529.999.110.198 PHNIX |
| 1154 |  Aragon ANT | US$0,1180 | 2,56% | -7,24% | US$5.098.666 | - | 43.192.488 ANT |
| 1155 |  Alltoscan ATS | US$0,06915 | -4,78% | -12,11% | US$5.098.936 | US$695.632 | 73.732.419 ATS |
| 1156 |  PRIZM PZM | US$0,0008992 | -1,08% | 0,02% | US$4.243.335 | - | 4.718.929.165 PZM |
| 1157 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$289,83 | 5,76% | 17,42% | US$5.067.222 | US$1.633.080 | 17.483 ARMon |
| 1158 |  Landwolf 0x67 WOLF | US$0,000005610 | -4,08% | 28,04% | US$5.063.355 | US$170.095 | 902.159.505.150 WOLF |
| 1159 |  Polyhedra Network ZKJ | US$0,006318 | 0,70% | -0,15% | US$5.059.760 | US$1.689.428 | 800.883.206 ZKJ |
| 1160 |  Bitcoin Gold BTG | US$0,2879 | -21,53% | -21,77% | US$5.043.089 | US$0,3300 | 17.513.924 BTG |
| 1161 |  Manchester City Fan Token CITY | US$0,3679 | -0,21% | 2,24% | US$5.044.020 | US$923.175 | 13.709.759 CITY |
| 1162 |  FAR Labs FAR | US$0,001041 | -2,62% | -40,63% | US$5.031.767 | US$47.470,23 | 4.832.390.000 FAR |
| 1163 |  SmarDex SDEX | US$0,0005134 | -0,78% | -8,82% | US$5.034.204 | US$264.588 | 9.805.539.003 SDEX |
| 1164 |  tx TX | US$0,002019 | -3,63% | -19,17% | US$5.011.439 | US$98.476,30 | 2.482.332.043 TX |
| 1165 |  Layer3 L3 | US$0,004013 | -2,96% | -13,98% | US$5.024.858 | US$926.402 | 1.252.096.417 L3 |
| 1166 |  VNX Swiss Franc VCHF | US$1,23 | 0,00% | -0,21% | US$5.002.141 | US$10.658,51 | 4.069.871 VCHF |
| 1167 |  Juventus Fan Token JUV | US$0,3159 | 0,73% | 4,54% | US$4.976.007 | US$2.848.509 | 15.752.448 JUV |
| 1168 |  district0x DNT | US$0,004910 | -4,19% | -4,59% | US$4.909.945 | US$12.278,07 | 1.000.000.000 DNT |
| 1169 |  Hemi HEMI | US$0,005062 | 2,17% | 15,45% | US$4.947.636 | US$9.452.682 | 977.500.000 HEMI |
| 1170 |  Kryll KRL | US$0,1236 | 0,09% | -0,21% | US$4.930.935 | US$10.037,42 | 39.902.369 KRL |
| 1171 |  McDull MCDULL | US$0,0000006500 | -0,84% | -0,81% | US$4.922.706 | - | 7.555.555.555.554 MCDULL |
| 1172 |  ANyONe Protocol ANYONE | US$0,05048 | -4,01% | -2,21% | US$4.921.868 | US$86.521,05 | 97.499.966 ANYONE |
| 1173 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$91,16 | -1,67% | 4,34% | US$4.899.558 | US$1.281.727 | 53.747 HOODon |
| 1174 |  Marvell tokenized stock (xStock) MRVLX | US$212,60 | 1,09% | 8,89% | US$4.876.218 | US$3.204.646 | 22.936 MRVLX |
| 1175 |  Hydranet HDN | US$0,02600 | -1,87% | -5,72% | US$4.888.802 | US$122.814 | 188.013.167 HDN |
| 1176 |  Alchemix ALCX | US$1,92 | 0,00% | -4,69% | US$4.853.666 | US$230.813 | 2.527.008 ALCX |
| 1177 |  Pangolin PNG | US$0,02034 | -0,80% | -1,91% | US$4.801.468 | US$484.158 | 236.060.273 PNG |
| 1178 |  Helium Mobile MOBILE | US$0,00005359 | 0,70% | -9,99% | US$4.784.149 | US$2.048,47 | 89.280.000.000 MOBILE |
| 1179 |  dYdX (ethDYDX) ETHDYDX | US$0,1145 | 1,83% | 4,44% | US$4.770.894 | US$2.028.789 | 41.656.973 ETHDYDX |
| 1180 |  S.S. Lazio Fan Token LAZIO | US$0,3609 | 3,07% | 8,34% | US$4.756.415 | US$1.558.127 | 13.178.919 LAZIO |
| 1181 |  Marvell Tokenized Stock (Reality) rMRVL | US$212,41 | 1,11% | 8,88% | US$4.730.495 | US$520.271 | 22.270 rMRVL |
| 1182 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004720 | 7,27% | 42,57% | US$4.720.348 | US$2.259.321 | 1.000.000.000 KEKIUS |
| 1183 |  Mame Inu MAME | US$0,005300 | 16,77% | -15,73% | US$4.759.037 | US$1.643.845 | 897.961.650 MAME |
| 1184 |  PepeFork PORK | US$0,00000001000 | 1,18% | 4,73% | US$4.749.624 | US$9.830,93 | 407.625.731.620.942 PORK |
| 1185 |  Populous PPT | US$0,08909 | 16,09% | -1,83% | US$4.744.301 | US$1.441,11 | 53.252.246 PPT |
| 1186 |  Aspecta ASP | US$0,01242 | -0,32% | 12,32% | US$4.739.050 | US$537.327 | 381.553.031 ASP |
| 1187 |  Nomina NOM | US$0,001629 | -2,48% | 15,85% | US$4.723.524 | US$23.291.557 | 2.900.000.000 NOM |
| 1188 |  Amaterasu Omikami OMIKAMI | US$0,004994 | -3,48% | -0,59% | US$4.729.370 | US$17.148,69 | 946.976.011 OMIKAMI |
| 1189 |  Shibinhood WOOF | US$0,000004630 | 33,35% | 0,00% | US$4.634.524 | US$2.540.586 | 1.000.000.000.000 WOOF |
| 1190 |  Green Satoshi Token (SOL) GST | US$0,0009478 | 0,18% | -2,89% | US$4.659.702 | US$14.833,26 | 4.916.210.084 GST |
| 1191 |  AMO Coin AMO | US$0,0002205 | -0,99% | -4,39% | US$4.675.420 | US$9.668,05 | 21.200.000.000 AMO |
| 1192 |  LeverUp LV | US$0,05192 | -3,14% | -7,23% | US$4.672.369 | US$69,61 | 90.000.000 LV |
| 1193 |  Rain Coin RAIN | US$4,64 | 0,32% | 2,06% | US$4.635.742 | US$7.941,07 | 1.000.000 RAIN |
| 1194 |  Splintershards SPS | US$0,002974 | -0,34% | 3,30% | US$4.643.502 | US$588,31 | 1.561.589.780 SPS |
| 1195 |  SCOR SCOR | US$0,01304 | 0,04% | -2,34% | US$4.629.035 | US$9.834,84 | 354.872.199 SCOR |
| 1196 |  Manyu (manyushiba.com) MANYU | - | -18,52% | -37,99% | US$4.607.244 | US$1.233.845 | 1.000.000.000.000.000 MANYU |
| 1197 |  RHEA Finance RHEA | US$0,01140 | -1,21% | -1,13% | US$4.588.579 | US$255.333 | 402.464.919 RHEA |
| 1198 |  Luna by Virtuals LUNA | US$0,004589 | -0,11% | -1,02% | US$4.588.699 | - | 1.000.000.000 LUNA |
| 1199 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,08% | 0,11% | US$4.583.907 | US$111.381 | 734.366.023.232.083 LADYS |
| 1200 |  Creta World CRETA | US$0,001538 | -5,87% | -7,50% | US$4.577.350 | US$101.172 | 2.976.617.852 CRETA |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.