Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Augur REP | US$0,7864 | -6,94% | -11,72% | US$8.650.151 | - | 11.000.000 REP |
| 952 |  Gold tokenized ETF (xStock) GLDX | US$389,20 | -0,79% | 3,18% | US$8.639.253 | US$653.685 | 22.198 GLDX |
| 953 |  heyAura ADX | US$0,05839 | 6,37% | 7,52% | US$8.636.160 | US$3.613.143 | 147.900.000 ADX |
| 954 |  Coinbase tokenized stock (xStock) COINX | US$146,23 | -2,58% | -5,96% | US$8.573.566 | US$4.522.939 | 58.632 COINX |
| 955 |  PepeCoin PEPECOIN | US$0,08019 | -1,47% | 4,60% | US$8.584.389 | US$90.302,90 | 107.057.219 PEPECOIN |
| 956 |  Konnect KCT | US$0,001160 | 1,83% | 4,38% | US$8.556.534 | US$636.474 | 7.375.000.040 KCT |
| 957 |  Avail AVAIL | US$0,002165 | -1,40% | -6,40% | US$8.555.049 | US$389.182 | 3.952.064.380 AVAIL |
| 958 |  PolySwarm NCT | US$0,004528 | -2,72% | -1,94% | US$8.536.811 | US$103.422 | 1.885.500.782 NCT |
| 959 |  Solomon SOLO | US$0,6601 | 0,88% | 2,32% | US$8.515.152 | US$28,44 | 12.899.968 SOLO |
| 960 |  Manifesting (manifesting.meme) MANIFEST | US$0,009472 | 4,65% | 39,56% | US$8.524.957 | US$529.457 | 899.999.732 MANIFEST |
| 961 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,76 | 0,35% | 0,61% | US$8.514.087 | US$1.681.338 | 83.670 SGOVon |
| 962 |  Paris Saint-Germain Fan Token PSG | US$0,5112 | 0,43% | 6,48% | US$8.492.618 | US$2.614.153 | 16.612.316 PSG |
| 963 |  Energy Web Token EWT | US$0,2829 | 4,76% | 7,35% | US$8.504.514 | US$260.935 | 30.062.138 EWT |
| 964 |  Dexsport DESU | US$0,01414 | 0,98% | -2,82% | US$8.482.532 | US$14.315,11 | 600.000.000 DESU |
| 965 |  Toko Token TKO | US$0,04938 | 0,80% | 11,36% | US$8.479.123 | US$842.275 | 171.702.086 TKO |
| 966 |  Limitless LMTS | US$0,06431 | -1,14% | -4,41% | US$8.463.239 | US$1.330.382 | 131.598.680 LMTS |
| 967 |  KONET KONET | US$0,01827 | -2,93% | -11,16% | US$8.462.662 | US$1.228.923 | 463.261.691 KONET |
| 968 |  我踏马来了 我踏马来了 | US$0,008456 | -3,09% | 11,64% | US$8.456.002 | US$1.198.747 | 1.000.000.000 我踏马来了 |
| 969 |  Cookie DAO COOKIE | US$0,01070 | 27,94% | 42,52% | US$8.493.799 | US$19.217.449 | 793.797.248 COOKIE |
| 970 |  Apple Tokenized Stock (Ondo) AAPLon | US$313,26 | -0,04% | -0,09% | US$8.429.813 | US$2.998.164 | 26.910 AAPLon |
| 971 |  StakeStone STO | US$0,03717 | -0,11% | -1,16% | US$8.374.930 | US$5.649.699 | 225.333.333 STO |
| 972 |  Forta FORT | US$0,01297 | 4,27% | 6,63% | US$8.359.403 | US$246.034 | 644.677.486 FORT |
| 973 |  Bertram The Pomeranian BERT | US$0,008653 | -4,73% | 0,53% | US$8.364.850 | US$1.602.645 | 966.749.338 BERT |
| 974 |  Commonwealth CWU | US$0,009254 | -1,86% | 1,06% | US$8.332.833 | US$15.005,46 | 900.496.821 CWU |
| 975 |  AVA AVA | US$0,008282 | -2,42% | 14,55% | US$8.275.169 | US$821.306 | 999.192.450 AVA |
| 976 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.296.723 | - | 90.633.039 GRS |
| 977 |  Wecan Group WECAN | US$0,001379 | -2,68% | -22,35% | US$8.273.601 | US$10.173,40 | 6.000.000.000 WECAN |
| 978 |  IAGON IAG | US$0,02195 | 0,86% | -1,13% | US$8.253.429 | US$153.137 | 376.020.434 IAG |
| 979 |  Unicorn Fart Dust UFD | US$0,008254 | -4,08% | -18,49% | US$8.253.507 | US$724.349 | 1.000.000.000 UFD |
| 980 |  Bella Protocol BEL | US$0,1019 | 2,19% | 7,52% | US$8.154.706 | US$7.268.835 | 80.000.000 BEL |
| 981 |  MUX Protocol MCB | US$2,12 | -0,08% | 0,03% | US$8.114.365 | - | 3.821.523 MCB |
| 982 |  Galatasaray Fan Token GAL | US$0,9924 | 2,60% | 9,00% | US$8.117.282 | US$3.394.215 | 8.179.811 GAL |
| 983 |  FirmaChain FCT | US$0,006681 | 0,29% | -3,97% | US$8.125.183 | US$97.521,71 | 1.216.181.815 FCT |
| 984 |  Vine Coin VINE | US$0,008074 | -1,89% | -3,96% | US$8.073.654 | US$2.133.086 | 999.994.104 VINE |
| 985 |  Abelian ABEL | US$0,06723 | -0,95% | -4,33% | US$8.078.536 | US$17.715,34 | 120.165.376 ABEL |
| 986 |  Dymension DYM | US$0,01370 | 1,73% | 5,54% | US$8.010.903 | US$2.449.144 | 584.852.196 DYM |
| 987 |  Quantoz USDQ USDQ | US$0,9952 | -0,42% | -0,03% | US$7.941.821 | US$1.428.736 | 7.980.049 USDQ |
| 988 |  Microsoft tokenized stock (xStock) MSFTX | US$498,97 | 2,67% | 11,31% | US$7.898.435 | US$382.776 | 15.829 MSFTX |
| 989 |  SpaceX tokenized stock (Backpack) SPCX | US$114,35 | 4,26% | 1,37% | US$7.881.701 | US$1.752.224 | 68.924 SPCX |
| 990 |  Coinbase Tokenized Stock (Ondo) COINon | US$146,79 | -2,38% | -5,45% | US$7.893.190 | US$1.400.178 | 53.771 COINon |
| 991 |  DORA DORA | US$0,007946 | 0,26% | 0,40% | US$7.866.908 | US$320.437 | 990.085.589 DORA |
| 992 |  Uchain UCN | US$157,40 | -2,73% | 4,16% | US$7.870.117 | US$119.322 | 50.000 UCN |
| 993 |  Resistance Dog REDO | US$0,07832 | -5,89% | -31,30% | US$7.831.858 | US$111.867 | 99.999.993 REDO |
| 994 |  Ika IKA | US$0,002599 | -1,95% | 4,61% | US$7.798.036 | US$273.630 | 3.000.000.000 IKA |
| 995 |  Moss Coin MOC | US$0,01734 | 0,23% | -0,43% | US$7.792.769 | US$55.946,01 | 449.489.688 MOC |
| 996 |  Heroes of Mavia MAVIA | US$0,03146 | 15,29% | 26,99% | US$7.769.146 | US$1.555.286 | 246.967.179 MAVIA |
| 997 |  Amazon tokenized stock (xStock) AMZNX | US$272,20 | -0,18% | 5,65% | US$7.742.626 | US$7.026.036 | 28.445 AMZNX |
| 998 |  CoinEx Token CET | US$0,01093 | 0,63% | -5,37% | US$7.743.473 | US$26.476,82 | 708.633.582 CET |
| 999 |  Towns TOWNS | US$0,002264 | -0,76% | 16,20% | US$7.698.340 | US$6.095.305 | 3.400.689.609 TOWNS |
| 1000 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$143,76 | -2,34% | -6,56% | US$7.617.270 | US$1.599.654 | 52.987 SKHYon |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.