Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,06 | -0,25% | 3,16% | US$9.787.282 | US$877.405 | 120.740 IEMGon |
| 902 |  Just a chill guy CHILLGUY | US$0,009745 | 2,62% | 7,61% | US$9.744.579 | US$3.833.933 | 999.941.463 CHILLGUY |
| 903 |  Moonbeam GLMR | US$0,008042 | 5,43% | 5,83% | US$9.681.473 | US$9.371.498 | 1.203.882.940 GLMR |
| 904 |  Maverick Protocol MAV | US$0,008223 | 2,54% | 2,58% | US$9.643.281 | US$1.406.947 | 1.172.717.583 MAV |
| 905 |  Opinion OPN | US$0,05340 | 5,10% | 15,93% | US$9.626.364 | US$5.755.857 | 180.264.454 OPN |
| 906 |  GRIFFAIN GRIFFAIN | US$0,009637 | 9,96% | 23,61% | US$9.635.644 | US$4.244.771 | 999.881.120 GRIFFAIN |
| 907 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$592,08 | 0,04% | 8,73% | US$9.656.926 | US$2.238.404 | 16.310 METAon |
| 908 |  Artificial Liquid Intelligence ALI | US$0,001058 | 2,68% | -2,99% | US$9.644.390 | US$76.847,70 | 9.118.091.185 ALI |
| 909 |  XION XION | US$0,1048 | -0,70% | 6,19% | US$9.714.391 | US$196.800 | 92.675.958 XION |
| 910 |  APX APX | US$0,2183 | 0,01% | -0,64% | US$9.642.049 | US$151,32 | 44.166.132 APX |
| 911 |  USDM USDM | US$0,9976 | -0,20% | -0,15% | US$9.612.152 | US$229.180 | 9.635.422 USDM |
| 912 |  Kishu Inu KISHU | - | -1,63% | -7,05% | US$9.599.607 | US$151.693 | 93.136.097.121.133.936 KISHU |
| 913 |  Defigram DFG | US$0,9593 | -12,57% | -29,09% | US$9.593.023 | - | 10.000.000 DFG |
| 914 |  Nexa (nexaagent.xyz) NXA | US$0,9593 | -0,91% | -0,73% | US$9.593.023 | - | 10.000.000 NXA |
| 915 |  Ellipsis EPS | US$0,01320 | -0,88% | 0,00% | US$9.549.515 | - | 723.701.572 EPS |
| 916 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$499,47 | 1,44% | 5,95% | US$9.482.063 | US$129.225 | 18.984 IWFon |
| 917 |  MWX Token MWXT | US$0,05622 | 0,21% | -1,63% | US$9.436.209 | US$120.209 | 167.846.888 MWXT |
| 918 |  AITECH Cloud Network ACN | US$0,005277 | -0,74% | 0,79% | US$9.415.794 | US$1.556.183 | 1.784.161.097 ACN |
| 919 |  TG Casino TGC | US$0,1227 | 6,69% | -5,12% | US$9.405.153 | US$8,99 | 76.649.999 TGC |
| 920 |  Everlyn AI LYN | US$0,03660 | 5,65% | 7,92% | US$9.356.257 | US$1.525.517 | 255.638.570 LYN |
| 921 |  Boba Network BOBA | US$0,01903 | 0,69% | -0,39% | US$9.391.510 | US$936.534 | 493.580.902 BOBA |
| 922 |  KernelDAO KERNEL | US$0,03262 | 3,29% | 1,88% | US$9.339.394 | US$3.931.720 | 286.308.020 KERNEL |
| 923 |  AMD Tokenized Stock (Ondo) AMDon | US$489,32 | 1,68% | -1,88% | US$9.293.064 | US$2.205.880 | 18.992 AMDon |
| 924 |  Ambire Wallet WALLET | US$0,01290 | -4,67% | -8,42% | US$9.335.173 | US$16.730,12 | 723.433.446 WALLET |
| 925 |  OpenKaito SN5 | US$2,65 | -2,87% | -1,91% | US$9.242.752 | US$82.391,28 | 3.481.348 SN5 |
| 926 |  Intuition TRUST | US$0,05140 | 0,21% | 3,15% | US$9.234.736 | US$1.022.830 | 179.647.832 TRUST |
| 927 |  Quai Network QUAI | US$0,01177 | 2,52% | -4,26% | US$9.207.511 | US$226.467 | 782.484.457 QUAI |
| 928 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$10,05 | 4,70% | -13,59% | US$9.098.552 | US$28.748.010 | 905.558 SNXXB |
| 929 |  Gleec Coin GLEEC | US$0,05047 | 1,44% | 29,53% | US$9.173.901 | US$459,70 | 181.755.046 GLEEC |
| 930 |  Lagrange LA | US$0,04742 | 4,57% | -9,41% | US$9.151.519 | US$8.345.005 | 193.000.000 LA |
| 931 |  AI Companions AIC | US$0,01209 | -1,66% | -12,37% | US$9.064.053 | US$411.769 | 749.999.700 AIC |
| 932 |  Vow VOW | US$0,02545 | -0,66% | -0,96% | US$9.068.013 | US$99.065,55 | 356.285.269 VOW |
| 933 |  Bubblemaps BMT | US$0,01266 | 3,40% | 13,29% | US$9.036.277 | US$1.957.820 | 713.770.924 BMT |
| 934 |  Resolv RESOLV | US$0,02030 | 18,47% | 31,82% | US$8.996.790 | US$29.942.649 | 443.289.234 RESOLV |
| 935 |  ISLM ISLM | US$0,004096 | -0,75% | -0,16% | US$8.954.828 | US$390,36 | 2.186.458.886 ISLM |
| 936 |  Ponke PONKE | US$0,01608 | -0,28% | -15,22% | US$8.933.375 | US$1.164.558 | 555.544.226 PONKE |
| 937 |  Pythia PYTHIA | US$0,008948 | -3,36% | -32,69% | US$8.931.370 | US$34.690,14 | 998.158.042 PYTHIA |
| 938 |  BENQI QI | US$0,001240 | 4,40% | 2,08% | US$8.926.592 | US$975.520 | 7.200.000.000 QI |
| 939 |  Fartboy FARTBOY | US$0,008995 | -0,31% | -5,07% | US$8.990.367 | US$339.663 | 999.440.457 FARTBOY |
| 940 |  Echelon Prime PRIME | US$0,2491 | -2,56% | 9,20% | US$8.912.960 | US$356.447 | 35.773.841 PRIME |
| 941 |  The Arena ARENA | US$0,001381 | -5,66% | 16,50% | US$8.814.928 | US$97.281,64 | 6.384.674.729 ARENA |
| 942 |  Redbelly Network RBNT | US$0,003258 | -0,17% | -4,59% | US$8.786.803 | US$155.551 | 2.696.603.404 RBNT |
| 943 |  OLAXBT AIO | US$0,03766 | 4,62% | -58,35% | US$8.670.649 | US$1.727.221 | 230.250.000 AIO |
| 944 |  GeorgePlaysClashRoyale CLASH | US$0,008754 | -6,61% | -9,07% | US$8.750.867 | US$709.868 | 999.687.786 CLASH |
| 945 |  BeatSwap BTX | US$0,03893 | 3,03% | 17,48% | US$8.750.476 | US$826.808 | 224.755.243 BTX |
| 946 |  ResearchCoin RSC | US$0,06768 | -4,44% | -5,77% | US$8.767.941 | US$380.567 | 129.553.092 RSC |
| 947 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$114,16 | 3,90% | 1,22% | US$8.725.496 | US$1.573.343 | 76.434 SPCXon |
| 948 |  BOB (Build on Bitcoin) BOB | US$0,003924 | 1,64% | 1,26% | US$8.712.278 | US$1.408.314 | 2.220.000.000 BOB |
| 949 |  GUNZ GUN | US$0,002932 | 5,60% | -1,46% | US$8.661.392 | US$11.498.918 | 2.953.727.647 GUN |
| 950 |  xU3O8 XU3O8 | US$5,42 | 2,15% | -0,55% | US$8.673.473 | US$860.130 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.