Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OpenEden EDEN | US$0,04164 | 8,47% | 6,62% | US$16.446.241 | US$3.002.878 | 395.006.550 EDEN |
| 702 |  StrikeX STRX | US$0,01823 | -9,36% | -6,07% | US$15.911.042 | - | 872.680.994 STRX |
| 703 |  Velodrome Finance VELO | US$0,01782 | 3,26% | 0,26% | US$16.311.133 | US$1.910.019 | 915.202.511 VELO |
| 704 |  Yooldo ESPORTS | US$0,01798 | -5,12% | -11,55% | US$16.182.499 | US$12.812.706 | 899.989.850 ESPORTS |
| 705 |  Pocket Network POKT | US$0,006936 | -1,37% | 0,71% | US$16.222.183 | US$495.562 | 2.338.952.670 POKT |
| 706 |  Tensor TNSR | US$0,03074 | 1,07% | 0,79% | US$16.194.273 | US$5.198.330 | 526.879.093 TNSR |
| 707 |  Heima HEI | US$0,1955 | -26,45% | 144,21% | US$15.930.577 | US$408.092.349 | 81.466.550 HEI |
| 708 |  Usual USUAL | US$0,008498 | 2,59% | 11,94% | US$16.153.039 | US$63.536.456 | 1.900.719.390 USUAL |
| 709 |  Nillion NIL | US$0,03415 | 0,85% | 7,46% | US$16.030.111 | US$20.628.947 | 469.383.062 NIL |
| 710 |  Araracoin ARARA | US$0,0004421 | 0,08% | 1,16% | US$16.025.961 | US$14.146,89 | 36.250.000.000 ARARA |
| 711 |  Goldgr GOLDGR | US$135,63 | -0,57% | 2,89% | US$15.959.208 | US$1.231,91 | 117.663 GOLDGR |
| 712 |  Blast BLAST | US$0,0002403 | 0,70% | -2,87% | US$16.059.515 | US$1.018.343 | 66.832.112.121 BLAST |
| 713 |  Starpower STAR | US$0,08552 | 8,65% | 6,55% | US$15.920.164 | US$5.507.192 | 186.159.131 STAR |
| 714 |  GameBuild GAME | US$0,0008429 | 6,65% | 1,70% | US$16.185.752 | US$8.234.105 | 19.201.763.866 GAME |
| 715 |  WalletConnect Token WCT | US$0,03620 | 2,59% | 1,39% | US$15.721.162 | US$5.454.999 | 434.307.918 WCT |
| 716 |  Adshares ADS | US$0,4045 | -1,98% | -2,02% | US$15.675.485 | US$31.223,91 | 38.749.701 ADS |
| 717 |  TEXITcoin TXC | US$0,2487 | 22,78% | 66,73% | US$15.654.088 | US$124.258 | 62.955.134 TXC |
| 718 |  MobileCoin MOB | US$0,07878 | -1,24% | -6,03% | US$15.630.641 | US$5.923,94 | 198.399.727 MOB |
| 719 |  Fulcrom Finance FUL | US$0,0009196 | 0,57% | 5,23% | US$15.363.875 | US$2.283,88 | 16.706.396.989 FUL |
| 720 |  Yei Finance CLO | US$0,1215 | -3,98% | 1,49% | US$15.691.675 | US$2.146.851 | 129.100.000 CLO |
| 721 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$219,35 | -0,48% | 11,55% | US$15.524.516 | US$15.280.339 | 70.776 rNVDA |
| 722 |  Sign SIGN | US$0,006517 | -1,90% | -7,69% | US$15.554.155 | US$5.375.176 | 2.386.666.666 SIGN |
| 723 |  Spell Token SPELL | US$0,00007892 | 0,98% | 2,27% | US$15.407.927 | US$1.572.817 | 195.242.298.523 SPELL |
| 724 |  Tether Gold Tokens XAUT0 | US$4.234,55 | -0,53% | 3,32% | US$15.404.921 | US$647.921 | 3.638 XAUT0 |
| 725 |  Pixels PIXEL | US$0,004412 | 5,18% | 10,10% | US$15.300.225 | US$7.521.720 | 3.467.598.153 PIXEL |
| 726 |  EVAA Protocol EVAA | US$0,8569 | -0,43% | 3,35% | US$15.299.498 | US$2.448.496 | 17.854.338 EVAA |
| 727 |  NYM NYM | US$0,01814 | 0,58% | 1,32% | US$15.223.960 | US$1.053.306 | 839.301.194 NYM |
| 728 |  LCX LCX | US$0,01601 | -4,06% | -22,05% | US$15.199.170 | US$70.709,16 | 949.224.759 LCX |
| 729 |  Abey ABEY | US$0,01447 | 1,91% | -2,30% | US$15.172.452 | US$10.449,98 | 1.048.780.039 ABEY |
| 730 |  Tesla Tokenized Stock (Ondo) TSLAon | US$320,23 | -0,47% | 3,68% | US$14.984.982 | US$3.609.630 | 46.794 TSLAon |
| 731 |  DIA DIA | US$0,1240 | 15,06% | 21,58% | US$14.834.982 | US$7.457.411 | 119.676.104 DIA |
| 732 |  MediBloc MED | US$0,001307 | 0,17% | -0,64% | US$15.079.008 | US$333.493 | 11.538.577.708 MED |
| 733 |  Rujira RUJI | US$0,1863 | 1,18% | -2,09% | US$14.892.244 | US$5.320,55 | 79.950.000 RUJI |
| 734 |  TAC Protocol TAC | US$0,003192 | -3,03% | 1,13% | US$14.866.771 | US$1.480.917 | 4.658.098.896 TAC |
| 735 |  Bulla BULLA | US$0,01474 | 4,46% | -8,86% | US$14.740.383 | US$4.593.849 | 1.000.000.000 BULLA |
| 736 |  Big Time BIGTIME | US$0,005345 | -2,78% | -7,11% | US$14.744.793 | US$10.590.514 | 2.758.630.185 BIGTIME |
| 737 |  Hermez Network HEZ | US$3,13 | -0,20% | -0,26% | US$14.708.490 | - | 4.700.000 HEZ |
| 738 |  Moonriver MOVR | US$1,18 | 2,67% | 1,89% | US$14.681.147 | US$4.272.777 | 12.488.232 MOVR |
| 739 |  Union U | US$0,007669 | -77,53% | -92,09% | US$14.717.831 | US$1.858.571 | 1.919.050.000 U |
| 740 |  Solend SLND | US$0,1453 | 0,39% | 15,46% | US$14.528.383 | - | 100.000.000 SLND |
| 741 |  Infinex INX | US$0,007214 | -4,95% | -4,69% | US$14.387.236 | US$2.405.946 | 1.994.300.000 INX |
| 742 |  Zentry ZENT | US$0,001806 | 0,17% | 0,28% | US$14.464.270 | US$1.137.595 | 8.009.612.052 ZENT |
| 743 |  Taiko TAIKO | US$0,07133 | 0,46% | -0,50% | US$14.442.669 | US$3.618.727 | 202.483.034 TAIKO |
| 744 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,04 | -0,02% | 0,23% | US$14.314.393 | US$639.905 | 141.673 AGGon |
| 745 |  Bifrost BFC | US$0,01031 | 1,17% | -6,49% | US$14.296.463 | US$766.498 | 1.386.638.564 BFC |
| 746 |  Squid QUID | US$0,1004 | -6,43% | 0,00% | US$14.368.820 | US$74.314.329 | 143.157.197 QUID |
| 747 |  QuarkChain QKC | US$0,001958 | 1,11% | -0,61% | US$14.213.523 | US$510.583 | 7.258.924.413 QKC |
| 748 |  Banana Gun BANANA | US$3,53 | 1,64% | -4,61% | US$14.147.461 | US$3.571.411 | 4.010.733 BANANA |
| 749 |  Adventure Gold AGLD | US$0,1525 | 2,71% | 3,77% | US$14.160.046 | US$7.118.443 | 92.830.001 AGLD |
| 750 |  Tokamak Network TOKAMAK | US$0,3237 | 1,40% | 0,19% | US$14.192.607 | US$152.719 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.