Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bonfida FIDA | US$0,01867 | -6,31% | 8,62% | US$18.502.453 | US$16.608.591 | 990.910.814 FIDA |
| 652 |  Ardor ARDR | US$0,01872 | -7,66% | 1,37% | US$18.692.502 | US$1.616.258 | 998.466.231 ARDR |
| 653 |  RateX RTX | US$1,06 | 6,07% | 4,41% | US$18.608.246 | US$9.541.924 | 17.497.589 RTX |
| 654 |  DOGS DOGS | US$0,00003543 | 1,85% | 3,44% | US$18.307.422 | US$2.638.759 | 516.750.000.000 DOGS |
| 655 |  Phala Network PHA | US$0,02170 | 2,69% | 8,36% | US$18.235.534 | US$11.552.178 | 840.496.260 PHA |
| 656 |  Orbler ORBR | US$0,01801 | -0,37% | -2,11% | US$18.294.877 | US$9.187,74 | 1.015.586.750 ORBR |
| 657 |  Aevo AEVO | US$0,01960 | 2,86% | 6,83% | US$18.278.376 | US$4.756.473 | 932.622.503 AEVO |
| 658 |  Power Protocol POWER | US$0,08664 | 0,61% | 5,98% | US$18.193.395 | US$2.958.137 | 210.000.000 POWER |
| 659 |  Tria TRIA | US$0,008423 | 3,55% | 5,22% | US$18.173.677 | US$2.830.347 | 2.157.670.000 TRIA |
| 660 |  Young YNG | US$0,6707 | 0,73% | 0,53% | US$18.109.353 | US$12.316,80 | 27.000.000 YNG |
| 661 |  AIHub AIH | US$15,46 | -0,19% | -20,01% | US$18.089.705 | - | 1.170.000 AIH |
| 662 |  MiL.k MLK | US$0,03161 | 1,10% | -0,17% | US$17.878.708 | US$958.732 | 565.665.159 MLK |
| 663 |  Civic CVC | US$0,01802 | 2,65% | -0,78% | US$18.017.901 | US$1.425.152 | 1.000.000.000 CVC |
| 664 |  IQ IQ | US$0,0006585 | 2,05% | 0,25% | US$17.828.004 | US$597.436 | 27.071.826.123 IQ |
| 665 |  MAX Exchange Token MAX | US$0,2604 | -0,18% | -0,27% | US$17.821.665 | US$57.052,08 | 68.431.156 MAX |
| 666 |  Intel Tokenized Stock (Ondo) INTCon | US$99,99 | -0,70% | 5,26% | US$17.775.173 | US$2.289.361 | 177.770 INTCon |
| 667 |  ChainGPT CGPT | US$0,01904 | 3,03% | 6,25% | US$17.760.363 | US$9.109.152 | 932.998.703 CGPT |
| 668 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,79 | 0,53% | 3,38% | US$17.659.918 | US$1.196.265 | 170.150 IEFAon |
| 669 |  WAX WAXP | US$0,003827 | 0,70% | 2,60% | US$17.626.864 | US$1.996.836 | 4.606.496.717 WAXP |
| 670 |  Audius AUDIO | US$0,01221 | 0,21% | 0,18% | US$17.639.182 | US$3.472.279 | 1.445.071.070 AUDIO |
| 671 |  Brevis BREV | US$0,07040 | 0,04% | -0,18% | US$17.600.219 | US$11.597.017 | 250.000.000 BREV |
| 672 |  Apertum APTM | US$0,1458 | 0,39% | 2,16% | US$17.536.101 | US$334.631 | 120.313.481 APTM |
| 673 |  Liquity LQTY | US$0,1818 | 3,18% | 0,11% | US$17.500.072 | US$2.011.845 | 96.263.162 LQTY |
| 674 |  aixbt AIXBT | US$0,01753 | 0,93% | 4,29% | US$17.509.322 | US$4.342.408 | 998.914.867 AIXBT |
| 675 |  ArcBlock ABT | US$0,1779 | -4,34% | 0,27% | US$17.530.050 | US$36.779,95 | 98.554.305 ABT |
| 676 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -10,87% | -13,12% | US$17.424.333 | US$1.142.420 | 305.913.456.915.588 WOJAK |
| 677 |  TENDIES (TendiesRH) TENDIES | US$0,01800 | -32,11% | -0,94% | US$18.004.355 | US$3.749.843 | 1.000.000.000 TENDIES |
| 678 |  dKargo DKA | US$0,003481 | -0,31% | -0,67% | US$17.403.082 | US$924.179 | 5.000.000.000 DKA |
| 679 |  Yield Guild Games YGG | US$0,01855 | 1,83% | 6,30% | US$17.350.772 | US$6.599.093 | 935.334.500 YGG |
| 680 |  Clearpool CPOOL | US$0,01780 | -1,28% | -3,70% | US$17.365.743 | US$439.583 | 975.706.941 CPOOL |
| 681 |  pippin PIPPIN | US$0,01722 | 1,70% | 11,57% | US$17.216.781 | US$3.974.757 | 999.996.253 PIPPIN |
| 682 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$212,46 | 1,03% | 9,14% | US$17.047.970 | US$1.517.021 | 80.240 MRVLon |
| 683 |  STBL STBL | US$0,02460 | 1,59% | 10,78% | US$17.220.381 | US$1.645.292 | 700.000.000 STBL |
| 684 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$164,33 | -1,86% | 1,18% | US$16.899.976 | US$3.506.707 | 102.841 EWYB |
| 685 |  Symbol XYM | US$0,002609 | -3,26% | -2,23% | US$17.046.670 | US$72.605,95 | 6.532.783.769 XYM |
| 686 |  Codatta XNY | US$0,006833 | -0,18% | -0,20% | US$17.081.931 | US$1.166.094 | 2.500.000.000 XNY |
| 687 |  Oho OHO | US$0,0007049 | -0,02% | -1,23% | US$17.004.613 | US$81.080,82 | 24.123.896.382 OHO |
| 688 |  Lisk LSK | US$0,07553 | 2,81% | 4,60% | US$16.970.477 | US$2.036.091 | 224.681.837 LSK |
| 689 |  Acurast ACU | US$0,07770 | 1,43% | 3,43% | US$16.860.702 | US$1.371.152 | 217.000.000 ACU |
| 690 |  Cobak Token CBK | US$0,1672 | 2,69% | 2,99% | US$16.723.528 | US$1.419.106 | 100.000.000 CBK |
| 691 |  MEET48 IDOL | US$0,01603 | 0,02% | 6,55% | US$16.770.219 | US$5.146.797 | 1.046.400.000 IDOL |
| 692 |  Gigachad GIGA | US$0,001790 | -3,00% | -13,48% | US$16.655.808 | US$1.592.850 | 9.302.411.888 GIGA |
| 693 |  Cetus Protocol CETUS | US$0,01732 | -1,98% | -0,78% | US$16.567.570 | US$1.552.941 | 956.521.739 CETUS |
| 694 |  Bluwhale BLUAI | US$0,01351 | 9,90% | 15,59% | US$16.595.306 | US$3.785.989 | 1.228.000.000 BLUAI |
| 695 |  BitMart Token BMX | US$0,05097 | -0,49% | -0,98% | US$16.528.503 | US$358.317 | 324.281.616 BMX |
| 696 |  Flux FLUX | US$0,03962 | 0,66% | 3,68% | US$16.487.271 | US$2.576.742 | 416.174.106 FLUX |
| 697 |  BounceBit BB | US$0,01364 | 0,62% | -12,43% | US$16.477.762 | US$3.568.910 | 1.208.176.034 BB |
| 698 |  API3 API3 | US$0,1904 | 2,40% | -0,54% | US$16.456.727 | US$6.340.086 | 86.421.978 API3 |
| 699 |  Shentu CTK | US$0,1010 | 1,69% | 4,38% | US$16.406.040 | US$1.148.358 | 162.363.962 CTK |
| 700 |  Definitive EDGE | US$0,06265 | 0,12% | -4,15% | US$16.359.678 | US$1.212.533 | 261.119.839 EDGE |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.