Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Simon's Cat CAT | US$0,000001480 | 5,18% | 12,59% | US$11.208.122 | US$1.249.470 | 7.566.692.514.441 CAT |
| 852 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,91 | -0,50% | -1,94% | US$11.009.722 | US$568.052 | 100.171 TIPon |
| 853 |  AEON AEON | US$0,05843 | -3,95% | -35,53% | US$10.984.561 | US$122.544.367 | 188.000.000 AEON |
| 854 |  Origin Protocol OGN | US$0,01604 | 2,12% | 7,52% | US$10.917.828 | US$20.095.652 | 680.664.817 OGN |
| 855 |  Felysyum FELY | US$0,2514 | -0,60% | -4,09% | US$11.001.815 | US$161.794 | 43.767.241 FELY |
| 856 |  Ridges AI SN62 | US$2,49 | -2,69% | -1,92% | US$10.874.662 | US$304.758 | 4.372.525 SN62 |
| 857 |  Amazon Tokenized Stock (Ondo) AMZNon | US$272,06 | -0,12% | 5,70% | US$10.904.977 | US$1.633.735 | 40.082 AMZNon |
| 858 |  IXS IXS | US$0,05996 | 0,75% | 6,73% | US$10.793.059 | US$67.610,79 | 180.000.000 IXS |
| 859 |  Osaka Protocol OSAK | US$0,00000001000 | -1,63% | -1,09% | US$10.726.158 | US$55.105,49 | 750.869.738.630.302 OSAK |
| 860 |  Space and Time SXT | US$0,007570 | 2,53% | 18,07% | US$10.597.593 | US$45.343.674 | 1.400.000.000 SXT |
| 861 |  Autonomi ANT | US$0,03137 | -1,83% | -6,63% | US$10.716.684 | US$335.504 | 341.572.779 ANT |
| 862 |  Tradoor TRADOOR | US$0,7413 | 28,76% | 47,45% | US$10.636.950 | US$10.118.217 | 14.349.000 TRADOOR |
| 863 |  Coreum COREUM | US$0,02811 | 88,94% | 79,22% | US$10.817.584 | US$387,62 | 384.792.048 COREUM |
| 864 |  Decentrawood DEOD | US$0,01856 | 8,47% | 20,84% | US$10.647.094 | US$353.316 | 573.725.884 DEOD |
| 865 |  DIAM DIAM | US$0,005146 | -0,02% | -8,07% | US$10.578.640 | US$320.537 | 2.055.857.879 DIAM |
| 866 |  MetaMUI MMUI | US$0,02218 | -0,88% | 0,00% | US$10.563.007 | US$566.821 | 476.246.491 MMUI |
| 867 |  Test TST | US$0,01121 | 9,81% | 0,60% | US$10.531.768 | US$13.998.185 | 939.340.824 TST |
| 868 |  4 4 | US$0,01052 | 0,68% | 17,84% | US$10.523.321 | US$2.774.242 | 1.000.000.000 4 |
| 869 |  Sleepless AI AI | US$0,01772 | 1,67% | -0,61% | US$10.463.949 | US$5.260.697 | 590.437.498 AI |
| 870 |  Orchid OXT | US$0,01053 | -9,14% | -13,60% | US$10.496.741 | US$3.398.612 | 997.214.634 OXT |
| 871 |  Aura AURA | US$0,01082 | 24,22% | 34,51% | US$10.425.809 | US$1.953.502 | 963.288.620 AURA |
| 872 |  YieldBasis YB | US$0,06788 | 0,11% | 6,14% | US$10.400.583 | US$3.183.826 | 153.230.062 YB |
| 873 |  Initia INIT | US$0,05081 | 0,47% | 4,70% | US$10.393.226 | US$1.824.003 | 204.539.775 INIT |
| 874 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$500,05 | 2,58% | 11,17% | US$10.346.386 | US$3.412.080 | 20.691 MSFTon |
| 875 |  Wanchain WAN | US$0,05191 | 0,83% | 0,58% | US$10.330.005 | US$872.087 | 199.007.074 WAN |
| 876 |  Caldera ERA | US$0,06823 | 1,10% | 6,26% | US$10.132.440 | US$81.168.979 | 148.500.000 ERA |
| 877 |  EGL1 EGL1 | US$0,01029 | -6,19% | -19,09% | US$10.290.677 | US$938.737 | 1.000.000.000 EGL1 |
| 878 |  Act I : The AI Prophecy ACT | US$0,01104 | 17,00% | 30,05% | US$10.469.879 | US$55.529.811 | 948.239.309 ACT |
| 879 |  Buttcoin BUTTCOIN | US$0,01017 | -14,08% | -7,34% | US$10.171.555 | US$865.570 | 999.948.640 BUTTCOIN |
| 880 |  Alphabet Tokenized bStocks GOOGLB | US$358,91 | -1,60% | 6,93% | US$10.210.983 | US$5.420.337 | 28.450 GOOGLB |
| 881 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$16,94 | -5,52% | 0,51% | US$9.927.723 | US$23.451.154 | 585.918 KORUB |
| 882 |  Gods Unchained GODS | US$0,02300 | -2,64% | 16,78% | US$10.141.386 | US$305.556 | 440.868.048 GODS |
| 883 |  Intel Tokenized bStocks INTCB | US$100,15 | -0,61% | 5,07% | US$10.134.446 | US$4.110.374 | 101.194 INTCB |
| 884 |  Bone ShibaSwap BONE | US$0,04386 | -1,75% | -8,27% | US$10.084.248 | US$1.003.156 | 229.923.351 BONE |
| 885 |  Solv Protocol SOLV | US$0,002362 | 1,05% | 2,37% | US$10.048.192 | US$3.540.187 | 4.254.548.495 SOLV |
| 886 |  Venom VENOM | US$0,01015 | -3,08% | 9,16% | US$10.039.604 | US$88.692,62 | 988.919.270 VENOM |
| 887 |  SuperRare RARE | US$0,01215 | 2,73% | 2,41% | US$10.028.793 | US$6.246.725 | 825.477.959 RARE |
| 888 |  SpaceX Tokenized Stock (Reality) rSPCX | US$114,23 | 3,91% | 1,29% | US$10.000.354 | US$7.289.570 | 87.542 rSPCX |
| 889 |  Doodles DOOD | US$0,001282 | 2,49% | -2,27% | US$10.003.350 | US$7.405.274 | 7.800.000.000 DOOD |
| 890 |  Wayfinder PROMPT | US$0,02045 | 3,19% | 2,47% | US$9.965.730 | US$4.480.657 | 487.304.724 PROMPT |
| 891 |  Portal PORTAL | US$0,01136 | 0,94% | 16,35% | US$9.926.565 | US$32.761.015 | 873.791.795 PORTAL |
| 892 |  Dolomite DOLO | US$0,02253 | 3,49% | 9,50% | US$9.950.684 | US$2.966.730 | 441.621.967 DOLO |
| 893 |  Telos TLOS | US$0,02200 | 2,85% | 32,27% | US$9.922.085 | US$443.962 | 450.906.805 TLOS |
| 894 |  Hunt Town HUNT | US$0,07864 | 1,04% | 0,70% | US$9.921.612 | US$100.357 | 126.167.678 HUNT |
| 895 |  Hippo Protocol HP | US$0,006977 | -1,84% | -5,84% | US$9.929.997 | US$2.235.094 | 1.423.287.249 HP |
| 896 |  NVIDIA Tokenized bStocks NVDAB | US$219,51 | -0,43% | 11,86% | US$9.860.544 | US$18.934.420 | 44.921 NVDAB |
| 897 |  Hegic HEGIC | US$0,01399 | -0,22% | -1,19% | US$9.844.248 | US$5,59 | 703.727.349 HEGIC |
| 898 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 899 |  USDH USDH | US$0,9890 | -1,03% | 1,63% | US$9.822.930 | US$6.083,47 | 9.932.521 USDH |
| 900 |  Ninja Squad Token NST | US$1,14 | -0,73% | 2,93% | US$9.801.496 | US$204.583 | 8.611.274 NST |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.