Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chainbase C | US$0,05519 | 1,90% | 2,51% | US$21.361.005 | US$3.660.858 | 387.047.617 C |
| 602 |  GMT GMT | US$0,006792 | 3,32% | 5,69% | US$21.132.757 | US$3.184.501 | 3.111.400.155 GMT |
| 603 |  τemplar SN3 | US$4,99 | 1,67% | 5,87% | US$21.061.389 | US$1.238.716 | 4.218.473 SN3 |
| 604 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.273,46 | 2,66% | -5,93% | US$20.950.336 | US$2.281.285 | 16.451 rSNDK |
| 605 |  IOST IOST | US$0,0006049 | 0,59% | 0,02% | US$21.026.338 | US$3.454.655 | 34.761.723.387 IOST |
| 606 |  IoTeX IOTX | US$0,002231 | 3,66% | 1,02% | US$21.067.722 | US$1.356.862 | 9.441.368.498 IOTX |
| 607 |  SATS (Ordinals) SATS | US$0,00000001000 | 4,85% | 10,55% | US$21.027.926 | US$5.437.470 | 2.100.000.000.000.000 SATS |
| 608 |  OpenServ SERV | US$0,02685 | -4,07% | 0,34% | US$20.673.901 | US$651.472 | 770.000.000 SERV |
| 609 |  DODO DODO | US$0,02085 | -22,33% | 14,54% | US$20.846.108 | US$68.890.368 | 1.000.000.000 DODO |
| 610 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$718,34 | 0,24% | 3,54% | US$20.890.626 | US$53.456,36 | 29.082 preOPAI |
| 611 |  Enso ENSO | US$1,01 | 11,89% | 17,40% | US$20.706.664 | US$13.883.940 | 20.590.000 ENSO |
| 612 |  Wibx WBX | US$0,001770 | 0,65% | 1,03% | US$20.801.518 | US$17.633,44 | 11.751.286.309 WBX |
| 613 |  Bounce Token AUCTION | US$3,00 | -0,22% | -0,78% | US$20.778.852 | US$5.763.309 | 6.920.407 AUCTION |
| 614 |  OpenGradient OPG | US$0,09634 | 7,22% | 4,98% | US$20.594.840 | US$12.978.185 | 213.781.250 OPG |
| 615 |  龙虾 (Lobster) 龙虾 | US$0,02061 | -19,74% | 10,77% | US$20.611.539 | US$2.813.326 | 1.000.000.000 龙虾 |
| 616 |  Hana Network HANA | US$0,03061 | -1,67% | 10,59% | US$20.663.725 | US$1.895.614 | 675.001.351 HANA |
| 617 |  Sapien SAPIEN | US$0,08241 | 3,34% | 5,10% | US$20.601.695 | US$2.909.024 | 250.000.000 SAPIEN |
| 618 |  B3 (Base) B3 | US$0,0004421 | -1,90% | -9,46% | US$20.527.769 | US$2.908.158 | 46.431.583.333 B3 |
| 619 |  NotInEmploymentEducationTraining NEET | US$0,02059 | 17,01% | 22,33% | US$20.585.898 | US$1.375.973 | 999.766.024 NEET |
| 620 |  TokenPocket TPT | US$0,005914 | 0,71% | 3,65% | US$20.501.102 | US$5,66 | 3.466.457.400 TPT |
| 621 |  SNC SCANDIC COIN SNC | US$0,1606 | -0,41% | -1,32% | US$20.490.385 | US$167.839 | 127.609.905 SNC |
| 622 |  Tutorial TUT | US$0,02449 | -14,19% | 62,85% | US$20.416.137 | US$29.044.759 | 833.741.473 TUT |
| 623 |  UPCX UPC | US$0,1510 | -1,90% | -21,48% | US$20.228.537 | US$6.276.647 | 133.963.981 UPC |
| 624 |  Ark of Panda AOP | US$0,02800 | 1,34% | -7,39% | US$20.246.323 | US$1.872.719 | 723.000.000 AOP |
| 625 |  Steem STEEM | US$0,03632 | 0,71% | -0,49% | US$20.150.210 | US$6.552.196 | 554.728.362 STEEM |
| 626 |  Ontology Gas ONG | US$0,04195 | 0,86% | 0,34% | US$20.015.802 | US$427.935 | 477.123.210 ONG |
| 627 |  Based BASED | US$0,08408 | 4,42% | 5,59% | US$19.758.697 | US$12.040.798 | 235.000.000 BASED |
| 628 |  Smooth Love Potion SLP | US$0,0005481 | 4,55% | 6,66% | US$19.918.139 | US$1.658.288 | 36.339.980.070 SLP |
| 629 |  Cheelee CHEEL | US$0,3499 | 0,46% | -0,02% | US$19.886.886 | US$309.807 | 56.828.115 CHEEL |
| 630 |  Pundi X (New) PUNDIX | US$0,07632 | 1,10% | -0,33% | US$19.719.356 | US$2.878.069 | 258.386.541 PUNDIX |
| 631 |  MetaMask USD mUSD | US$1,01 | 0,45% | 0,45% | US$19.711.947 | US$2.163.249 | 19.563.721 mUSD |
| 632 |  Chia XCH | US$1,36 | -6,49% | -4,88% | US$19.600.816 | US$664.619 | 14.411.726 XCH |
| 633 |  NaoX Protocol NAORIS | US$0,03294 | 2,95% | 6,01% | US$19.740.079 | US$1.032.144 | 599.260.000 NAORIS |
| 634 |  Ergo ERG | US$0,2341 | 4,12% | 12,87% | US$19.508.367 | US$154.464 | 83.335.497 ERG |
| 635 |  Storj STORJ | US$0,04560 | 2,93% | -7,71% | US$19.378.029 | US$4.556.860 | 424.999.998 STORJ |
| 636 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,87 | -0,56% | 0,29% | US$19.342.503 | US$1.142.608 | 225.261 TLTon |
| 637 |  Comtech Gold CGO | US$136,41 | -0,55% | 3,77% | US$19.234.476 | US$881.437 | 141.000 CGO |
| 638 |  Constellation DAG | US$0,006679 | 3,25% | -8,80% | US$19.192.753 | US$595.299 | 2.873.448.318 DAG |
| 639 |  OKZOO AIOT | US$0,03906 | -7,79% | -20,66% | US$19.031.757 | US$870.119 | 487.249.999 AIOT |
| 640 |  Public Masterpiece Token PMT | US$0,1031 | -0,38% | -0,76% | US$19.135.109 | US$141.694 | 185.535.408 PMT |
| 641 |  Klickl Token KLK | US$0,1906 | 3,09% | -29,62% | US$19.062.558 | - | 100.000.000 KLK |
| 642 |  Metis METIS | US$2,45 | 0,08% | -0,09% | US$18.968.254 | US$1.492.793 | 7.729.947 METIS |
| 643 |  CARV CARV | US$0,02865 | 7,10% | 2,13% | US$18.993.228 | US$3.013.896 | 662.877.916 CARV |
| 644 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$96,54 | -1,19% | -1,02% | US$18.908.423 | US$1.527.072 | 195.860 MSTRon |
| 645 |  Xertra STRAX | US$0,008597 | -0,68% | 2,03% | US$18.858.342 | US$322.264 | 2.193.621.518 STRAX |
| 646 |  Harmony ONE | US$0,001252 | 3,34% | 6,42% | US$18.781.166 | US$1.951.821 | 15.005.498.025 ONE |
| 647 |  Metal DAO MTL | US$0,2039 | 1,07% | -3,38% | US$18.775.065 | US$415.635 | 92.068.885 MTL |
| 648 |  Nosana NOS | US$0,2606 | -1,35% | 1,53% | US$18.743.554 | US$727.327 | 71.920.357 NOS |
| 649 |  Solstice SLX | US$0,07731 | 1,03% | -10,50% | US$18.775.442 | US$8.621.407 | 242.854.223 SLX |
| 650 |  Ark ARK | US$0,09426 | 1,38% | 0,09% | US$18.693.901 | US$1.999.759 | 198.326.582 ARK |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.