Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Helium HNT | US$0,1846 | 1,63% | 0,65% | US$34.398.062 | US$4.680.097 | 186.321.438 HNT |
| 452 |  VeThor Token VTHO | US$0,0003330 | 0,95% | 0,08% | US$33.983.475 | US$835.060 | 102.044.477.116 VTHO |
| 453 |  SuperTrust SUT | US$0,1772 | 3,31% | -9,81% | US$33.380.707 | US$51.031,71 | 188.403.732 SUT |
| 454 |  Score SN44 | US$7,76 | 5,67% | 11,24% | US$33.516.066 | US$1.609.160 | 4.317.987 SN44 |
| 455 |  Lorenzo Protocol BANK | US$0,04384 | 1,93% | -30,68% | US$33.533.778 | US$85.363.414 | 764.944.720 BANK |
| 456 |  SK Hynix Tokenized bStocks SKHYB | US$143,64 | -2,46% | -6,70% | US$32.858.108 | US$21.741.608 | 228.750 SKHYB |
| 457 |  Verge XVG | US$0,001995 | 0,70% | 5,55% | US$32.961.780 | US$1.132.193 | 16.521.951.235 XVG |
| 458 |  Atoshi ATOS | US$0,03651 | -0,07% | 0,38% | US$32.975.567 | US$17.174,54 | 903.160.633 ATOS |
| 459 |  Grvt GRVT | US$0,2869 | -4,84% | 17,21% | US$32.796.372 | US$544.267.520 | 114.312.328 GRVT |
| 460 |  PumpMeme PM | US$1,03 | -0,18% | -0,05% | US$32.810.984 | US$123.595 | 32.008.015 PM |
| 461 |  SMART SMART | US$0,004824 | -2,67% | 34,70% | US$32.418.620 | US$226.452 | 6.720.430.108 SMART |
| 462 |  ssv.network SSV | US$2,05 | -1,41% | -7,78% | US$32.527.957 | US$5.813.548 | 15.849.706 SSV |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$718,71 | 0,11% | 4,36% | US$32.420.936 | US$2.574.940 | 45.110 QQQX |
| 464 |  Fogo FOGO | US$0,008347 | 2,18% | 1,78% | US$32.290.187 | US$2.408.152 | 3.868.509.954 FOGO |
| 465 |  ApeX Protocol APEX | US$0,2214 | 3,55% | -10,40% | US$32.355.034 | US$1.009.984 | 146.138.769 APEX |
| 466 |  SpaceX tokenized stock (xStock) SPCXx | US$114,26 | 3,89% | 1,27% | US$32.326.087 | US$27.957.500 | 282.917 SPCXx |
| 467 |  Memecoin MEME | US$0,0005008 | 0,99% | -2,37% | US$32.142.165 | US$4.908.914 | 64.179.048.131 MEME |
| 468 |  BSquared Network B2 | US$0,4762 | 4,10% | 1,88% | US$32.073.636 | US$2.145.958 | 67.353.370 B2 |
| 469 |  Pipedog PIPEDOG | US$0,002643 | -0,97% | 8,93% | US$32.624.572 | US$7.624.059 | 12.345.678.912 PIPEDOG |
| 470 |  Giggle Fund GIGGLE | US$32,12 | -5,11% | 7,32% | US$31.742.007 | US$21.583.382 | 988.144 GIGGLE |
| 471 |  Pax Dollar USDP | US$0,9994 | 0,03% | -0,04% | US$31.934.339 | US$4.124.827 | 31.954.026 USDP |
| 472 |  Espresso ESP | US$0,06102 | 0,42% | -13,63% | US$31.763.656 | US$13.073.529 | 520.550.000 ESP |
| 473 |  Moca Network MOCA | US$0,007530 | 0,26% | -1,38% | US$31.876.235 | US$1.619.848 | 4.233.186.230 MOCA |
| 474 |  Fabric Protocol ROBO | US$0,01426 | 14,51% | -0,35% | US$31.815.435 | US$17.769.004 | 2.231.000.000 ROBO |
| 475 |  Rekt (rekt.com) REKT | US$0,0000001100 | -1,86% | -9,73% | US$31.729.239 | US$101.456 | 283.557.466.600.479 REKT |
| 476 |  Dusk DUSK | US$0,06279 | 6,16% | 3,65% | US$31.207.249 | US$2.921.710 | 496.999.999 DUSK |
| 477 |  Zest Protocol ZEST | US$0,2160 | -4,55% | -13,73% | US$31.531.320 | US$3.113.258 | 146.000.000 ZEST |
| 478 |  Euler EUL | US$1,31 | -6,25% | -12,11% | US$31.349.688 | US$10.130.262 | 24.014.993 EUL |
| 479 |  PlaysOut PLAY | US$0,03466 | 2,10% | -4,81% | US$31.064.833 | US$971.678 | 896.341.679 PLAY |
| 480 |  BankrCoin BNKR | US$0,0003110 | -5,45% | -5,00% | US$30.877.587 | US$2.188.071 | 99.300.000.000 BNKR |
| 481 |  Degen DEGEN | US$0,001256 | -0,13% | -1,71% | US$30.818.110 | US$3.867.657 | 24.532.077.995 DEGEN |
| 482 |  LUSD LUSD | US$0,9991 | 0,02% | 0,00% | US$30.749.661 | US$43.744,36 | 30.776.820 LUSD |
| 483 |  UMA UMA | US$0,3389 | 1,22% | 1,37% | US$30.700.503 | US$2.117.484 | 90.579.042 UMA |
| 484 |  Movement MOVE | US$0,007376 | -1,01% | -3,94% | US$30.733.097 | US$6.512.157 | 4.166.666.667 MOVE |
| 485 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,68 | -6,10% | 9,08% | US$30.582.940 | US$968.857 | 1.030.365 HIMSon |
| 486 |  Spacecoin SPACE | US$0,005331 | -7,00% | -13,37% | US$30.555.989 | US$2.795.172 | 5.731.250.000 SPACE |
| 487 |  Epic Chain EPIC | US$0,9119 | 3,32% | 24,72% | US$30.638.184 | US$40.768.587 | 33.600.000 EPIC |
| 488 |  0G 0G | US$0,1432 | 3,09% | -2,27% | US$30.530.412 | US$7.166.958 | 213.243.998 0G |
| 489 |  Arcium ARX | US$0,1459 | -2,29% | -5,22% | US$30.469.610 | US$4.711.997 | 208.831.342 ARX |
| 490 |  ChangeNOW Token NOW | US$0,3601 | -0,36% | -1,54% | US$30.541.538 | - | 84.803.670 NOW |
| 491 |  Alphabet tokenized stock (xStock) GOOGLX | US$359,29 | -1,54% | 6,94% | US$30.476.648 | US$25.943.797 | 84.825 GOOGLX |
| 492 |  Casper CSPR | US$0,001838 | 0,13% | 0,40% | US$30.609.090 | US$1.706.367 | 16.656.001.430 CSPR |
| 493 |  Succinct PROVE | US$0,1558 | -1,75% | -7,51% | US$30.383.538 | US$4.337.080 | 195.000.000 PROVE |
| 494 |  Playnance GCOIN | US$0,001211 | -8,08% | -28,08% | US$30.296.355 | US$436.846 | 25.026.000.000 GCOIN |
| 495 |  MetYa MY | US$0,03053 | 15,32% | -1,20% | US$30.115.293 | US$560.950 | 986.443.354 MY |
| 496 |  Cartesi CTSI | US$0,03053 | 42,08% | 40,59% | US$28.459.243 | US$71.998.515 | 932.115.370 CTSI |
| 497 |  Liquity BOLD BOLD | US$1,00 | -0,12% | -0,09% | US$30.006.301 | US$351.245 | 29.980.516 BOLD |
| 498 |  DEAPcoin DEP | US$0,001004 | -2,01% | 2,06% | US$29.979.240 | US$249.273 | 29.852.898.535 DEP |
| 499 |  Tornado Cash TORN | US$5,67 | 0,20% | 0,91% | US$29.811.246 | US$77.340,77 | 5.260.263 TORN |
| 500 |  Sahara AI SAHARA | US$0,008331 | -1,83% | 8,71% | US$29.786.294 | US$9.913.855 | 3.575.520.834 SAHARA |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.