Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spark SPK | US$0,01541 | 0,37% | -2,49% | US$46.813.219 | US$4.393.984 | 3.038.480.351 SPK |
| 352 |  Matrixdock Gold XAUM | US$4.247,38 | -0,37% | 3,34% | US$46.716.724 | US$395.588 | 10.999 XAUM |
| 353 |  Flow FLOW | US$0,02771 | 5,97% | -3,33% | US$46.575.726 | US$3.580.183 | 1.680.701.533 FLOW |
| 354 |  FUNToken FUN | US$0,004267 | 8,67% | -14,66% | US$46.105.431 | US$2.222.519 | 10.806.201.658 FUN |
| 355 |  ZetaChain ZETA | US$0,02945 | 1,74% | 2,67% | US$45.893.523 | US$3.942.057 | 1.558.447.917 ZETA |
| 356 |  Oasis ROSE | US$0,005732 | 4,25% | 11,05% | US$45.444.410 | US$3.154.442 | 7.928.723.184 ROSE |
| 357 |  REAL ASSET | US$0,2596 | -1,53% | -1,61% | US$45.697.094 | US$1.511.975 | 176.037.429 ASSET |
| 358 |  Pirate Chain ARRR | US$0,2306 | -5,92% | 10,66% | US$45.247.119 | US$89.765,97 | 196.213.798 ARRR |
| 359 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$774,66 | -0,26% | 3,38% | US$45.225.518 | US$1.435.399 | 58.381 SPYon |
| 360 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,02% | US$45.135.406 | US$9.677.272 | 45.131.804 XUSD |
| 361 |  Kava KAVA | US$0,04144 | 3,24% | -3,24% | US$44.875.493 | US$8.740.470 | 1.082.846.942 KAVA |
| 362 |  Axelar AXL | US$0,03655 | 0,48% | -1,39% | US$44.453.754 | US$2.720.630 | 1.216.162.374 AXL |
| 363 |  Bedrock BR | US$0,1467 | 3,53% | -1,12% | US$44.265.177 | US$1.968.276 | 301.666.666 BR |
| 364 |  Micron Technology Tokenized Stock (Ondo) MUon | US$888,65 | 0,97% | -1,56% | US$44.229.169 | US$5.643.712 | 49.771 MUon |
| 365 |  Venus XVS | US$2,70 | 0,02% | -1,47% | US$44.261.560 | US$1.207.913 | 16.381.844 XVS |
| 366 |  EscoinToken ELG | US$0,2810 | 0,50% | -0,17% | US$44.149.882 | US$285.938 | 157.137.249 ELG |
| 367 |  Alchemy Pay ACH | US$0,004396 | 0,34% | -3,02% | US$43.961.795 | US$4.547.935 | 10.000.000.000 ACH |
| 368 |  MicroStrategy tokenized stock (xStock) MSTRX | US$96,72 | -1,12% | -0,98% | US$43.433.412 | US$2.308.816 | 449.049 MSTRX |
| 369 |  Toshi TOSHI | US$0,0001031 | 1,07% | -0,34% | US$43.378.431 | US$2.440.032 | 420.665.691.649 TOSHI |
| 370 |  Useless Coin USELESS | US$0,04288 | -7,79% | -16,80% | US$42.840.933 | US$5.853.498 | 999.084.335 USELESS |
| 371 |  SentismAI SENTIS | US$0,2094 | 0,57% | 3,39% | US$43.240.196 | US$2.140.987 | 206.488.889 SENTIS |
| 372 |  StorX Network SRX | US$0,05167 | 0,07% | 0,02% | US$43.093.648 | US$2.213.784 | 834.000.000 SRX |
| 373 |  Concordium CCD | US$0,003390 | -4,74% | 0,75% | US$42.951.832 | US$168.240 | 12.670.109.049 CCD |
| 374 |  peaq PEAQ | US$0,01788 | 3,48% | 2,06% | US$42.979.200 | US$1.536.291 | 2.403.599.163 PEAQ |
| 375 |  Non-Playable Coin NPC | US$0,005627 | -3,06% | -0,21% | US$42.864.835 | US$1.062.071 | 7.617.241.371 NPC |
| 376 |  COTI COTI | US$0,01431 | 11,02% | 6,07% | US$42.529.333 | US$44.705.046 | 2.972.906.631 COTI |
| 377 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$219,72 | -0,34% | 11,79% | US$42.289.906 | US$1.936.350 | 192.475 NVDAon |
| 378 |  KUB Coin KUB | US$0,6133 | 0,23% | -4,43% | US$42.305.109 | US$188.298 | 68.974.776 KUB |
| 379 |  Popcat (SOL) POPCAT | US$0,04298 | -2,97% | -1,09% | US$42.116.762 | US$10.217.065 | 979.936.069 POPCAT |
| 380 |  Polymesh POLYX | US$0,03229 | 0,26% | -0,60% | US$42.140.353 | US$1.198.712 | 1.304.924.741 POLYX |
| 381 |  Frankencoin ZCHF | US$1,23 | -0,62% | -0,83% | US$42.082.388 | US$199.532 | 34.176.395 ZCHF |
| 382 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,37 | -0,60% | -0,98% | US$42.027.335 | US$52,72 | 1.155.629 IBITon |
| 383 |  Astar ASTR | US$0,004805 | 0,61% | -1,86% | US$41.983.782 | US$1.572.299 | 8.737.337.177 ASTR |
| 384 |  Loaded Lions LION | US$0,001356 | -1,13% | -4,22% | US$41.840.907 | US$7.849,07 | 30.845.220.686 LION |
| 385 |  RedStone RED | US$0,08840 | 2,74% | -1,62% | US$41.796.622 | US$1.792.389 | 472.812.168 RED |
| 386 |  Nervos Network CKB | US$0,0008351 | 2,03% | 1,48% | US$41.148.067 | US$2.281.860 | 49.274.830.196 CKB |
| 387 |  SPACE ID ID | US$0,02748 | 1,29% | 1,37% | US$40.692.946 | US$4.966.243 | 1.480.841.773 ID |
| 388 |  Brett (Based) BRETT | US$0,004082 | -0,33% | 5,08% | US$40.816.131 | US$4.702.119 | 9.999.997.545 BRETT |
| 389 |  BOOK OF MEME BOME | US$0,0005858 | 0,28% | 1,60% | US$40.343.011 | US$22.374.008 | 68.866.832.807 BOME |
| 390 |  KGeN KGEN | US$0,1900 | 2,47% | 0,16% | US$40.638.506 | US$1.678.265 | 213.892.063 KGEN |
| 391 |  Alaya Governance Token AGT | US$0,01394 | -10,09% | -6,43% | US$40.623.367 | US$4.951.920 | 2.914.409.934 AGT |
| 392 |  Request REQ | US$0,05100 | 0,78% | 1,28% | US$40.632.320 | US$1.489.569 | 796.694.831 REQ |
| 393 |  Aegis YUSD YUSD | US$0,9985 | -0,01% | -0,01% | US$40.599.668 | US$10,10 | 40.659.231 YUSD |
| 394 |  Irys IRYS | US$0,01584 | 9,69% | 4,24% | US$40.645.629 | US$4.529.119 | 2.566.813.162 IRYS |
| 395 |  XYO XYO | US$0,002915 | -1,41% | 1,02% | US$40.425.208 | US$966.683 | 13.868.014.196 XYO |
| 396 |  Purr PURR | US$0,06774 | -2,59% | 5,32% | US$40.326.806 | US$372.268 | 595.342.752 PURR |
| 397 |  MegaETH MEGA | US$0,03555 | -1,35% | -3,97% | US$40.161.922 | US$9.470.503 | 1.129.792.788 MEGA |
| 398 |  Gravity G | US$0,003666 | -1,19% | 11,50% | US$40.186.043 | US$4.725.631 | 10.961.500.000 G |
| 399 |  Aztec AZTEC | US$0,01391 | -1,40% | -1,57% | US$40.046.892 | US$1.798.652 | 2.879.599.600 AZTEC |
| 400 |  VVS Finance VVS | US$0,0000009200 | -1,53% | -3,67% | US$39.975.443 | US$44.152,85 | 43.550.330.872.464 VVS |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.