Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01254 | -0,22% | -5,91% | US$8.988.808.160 | US$28.941.828 | 716.570.102.526 RAIN |
| 202 |  Decimal DEL | US$0,6492 | -2,03% | -13,97% | US$7.219.667.617 | US$273.690 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,08% | 0,14% | US$2.147.684.119 | US$483.524 | 1.880.521.814 USDY |
| 204 |  HTX HTX | US$0,000001800 | -0,03% | -0,49% | US$1.616.265.728 | US$29.344.567 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9954 | 0,04% | 0,02% | US$1.253.787.493 | US$400.376 | 1.259.534.435 USDf |
| 206 |  USDGO USDGO | US$1,0000 | 0,01% | -0,01% | US$1.125.592.654 | US$16.132.854 | 1.125.627.495 USDGO |
| 207 |  c8ntinuum CTM | US$0,1958 | -0,29% | -0,14% | US$873.032.331 | US$14.178.724 | 4.458.368.687 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,57 | -0,91% | -1,29% | US$789.048.006 | US$1.581.917 | 221.116.307 JLP |
| 209 |  Beldex BDX | US$0,08783 | 3,47% | 6,64% | US$691.180.147 | US$11.335.931 | 7.869.909.849 BDX |
| 210 |  GHO GHO | US$0,9981 | 0,01% | -0,05% | US$697.695.839 | US$1.265.664 | 699.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9988 | 0,00% | -0,06% | US$555.086.874 | US$1.200.913 | 555.727.129 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,04% | 0,00% | US$508.200.492 | US$8.630.885 | 506.957.895 USX |
| 213 |  USDai USDAI | US$1,00 | 0,03% | 0,05% | US$501.410.982 | - | 501.351.126 USDAI |
| 214 |  Bitway BTW | US$0,1903 | 17,56% | 125,31% | US$418.767.000 | US$24.051.831 | 2.200.000.000 BTW |
| 215 |  Unibase UB | US$0,1670 | 20,59% | 9,34% | US$417.613.460 | US$43.510.962 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9906 | -0,04% | -0,02% | US$217.249.849 | US$98.370,42 | 219.320.046 FRAX |
| 217 |  AUSD AUSD | US$1,0000 | 0,02% | 0,02% | US$214.686.441 | US$97.611,06 | 214.695.285 AUSD |
| 218 |  48 Club Token KOGE | US$59,13 | -1,19% | -6,82% | US$200.342.579 | US$3.569,68 | 3.388.228 KOGE |
| 219 |  Ape and Pepe APEPE | US$0,0000009300 | -0,14% | -2,68% | US$195.949.355 | US$12.082.548 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9985 | 0,01% | -0,03% | US$185.206.730 | US$1.766.120 | 185.484.224 USAT |
| 221 |  WeFi WFI | US$2,07 | 0,01% | -2,58% | US$176.993.004 | US$593.939 | 85.632.613 WFI |
| 222 |  EUR CoinVertible EURCV | US$1,15 | -0,29% | -0,06% | US$159.273.644 | US$8.264.550 | 138.336.016 EURCV |
| 223 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,90 | 1,19% | 6,18% | US$149.838.884 | US$11.441,94 | 1.499.945 STRCX |
| 224 |  GUSD GUSD | US$0,9981 | 0,02% | 0,03% | US$149.158.875 | US$265.355 | 149.440.000 GUSD |
| 225 |  Joseon Mun JSM | US$0,0004497 | -0,57% | 14,91% | US$142.321.661 | US$534.332 | 316.470.000.000 JSM |
| 226 |  SwissBorg BORG | US$0,1406 | -1,86% | -2,36% | US$138.079.153 | US$138.371 | 982.252.443 BORG |
| 227 |  Zano ZANO | US$8,90 | -4,93% | 9,93% | US$137.024.654 | US$1.332.246 | 15.402.699 ZANO |
| 228 |  Cysic CYS | US$0,8201 | -4,10% | 197,47% | US$131.873.623 | US$89.646.698 | 160.800.000 CYS |
| 229 |  Shuffle SHFL | US$0,3100 | -0,44% | 10,81% | US$131.839.790 | US$554.275 | 425.234.238 SHFL |
| 230 |  Ailey ALE | US$0,2605 | -0,03% | -0,13% | US$126.746.833 | US$65.161,21 | 486.527.778 ALE |
| 231 |  Talus US | US$0,05686 | 6,56% | 26,95% | US$125.092.274 | US$6.174.982 | 2.200.000.000 US |
| 232 |  SoSoValue SOSO | US$0,3585 | -0,81% | 6,89% | US$122.601.448 | US$4.197.971 | 342.001.548 SOSO |
| 233 |  SanDisk Tokenized bStocks SNDKB | US$1.274,60 | 2,14% | -5,75% | US$114.252.345 | US$225.156.606 | 89.638 SNDKB |
| 234 |  TronBank TBK | US$0,6119 | 0,27% | -1,87% | US$113.398.545 | US$225.285 | 185.333.390 TBK |
| 235 |  Aster USDF USDF | US$0,9993 | 0,00% | 0,06% | US$112.238.660 | US$50.092,17 | 112.312.136 USDF |
| 236 |  Rollbit Coin RLB | US$0,06947 | 1,19% | 10,18% | US$111.252.359 | US$57.272,54 | 1.601.427.282 RLB |
| 237 |  Backpack BP | US$0,4401 | 9,70% | 8,88% | US$110.035.292 | US$2.477.638 | 249.999.845 BP |
| 238 |  SpaceX Tokenized bStocks SPCXB | US$114,33 | 4,04% | 1,24% | US$109.834.954 | US$157.987.795 | 960.721 SPCXB |
| 239 |  Frax USD FRXUSD | US$0,9998 | -0,01% | -0,03% | US$109.328.557 | US$2.357.665 | 109.346.592 FRXUSD |
| 240 |  Light LIGHT | US$0,1597 | 4,67% | 30,58% | US$108.261.415 | - | 677.766.575 LIGHT |
| 241 |  RealLink REAL | US$0,07546 | -0,57% | -0,29% | US$103.689.432 | US$5.185.460 | 1.374.041.752 REAL |
| 242 |  Cash Cat CASHCAT | US$0,1023 | -11,21% | 108,97% | US$102.270.125 | US$136.624.458 | 1.000.000.000 CASHCAT |
| 243 |  ViciCoin VCNT | US$16,54 | -0,76% | -0,28% | US$100.740.872 | US$165.660 | 6.089.112 VCNT |
| 244 |  Ribbita by Virtuals TIBBIR | US$0,1003 | -7,21% | -5,06% | US$100.281.540 | US$1.195.876 | 1.000.000.000 TIBBIR |
| 245 |  Quack AI Q | US$0,02273 | 6,34% | 2,65% | US$97.898.696 | US$2.114.298 | 4.307.645.053 Q |
| 246 |  Smilek to the Bank SMILEK | US$0,00000005000 | -97,80% | -99,90% | US$98.513 | - | 1.958.901.062.006 SMILEK |
| 247 |  AKEDO AKE | US$0,004131 | 2,42% | -8,14% | US$94.182.077 | US$9.148.565 | 22.796.250.000 AKE |
| 248 |  AIVIVE AVV | US$0,009196 | -0,90% | 2,16% | US$91.958.376 | US$111.693 | 9.999.999.999 AVV |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$63,62 | 2,86% | -0,35% | US$91.500.775 | US$4.323.086 | 1.438.281 CRCLon |
| 250 |  AntFun ANTFUN | US$0,04368 | 0,37% | -1,06% | US$82.459.428 | US$24.557.548 | 1.887.836.326 ANTFUN |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.