Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,3028 | -4,45% | -1,27% | US$1.084.482.879 | US$141.149.889 | 3.581.505.504 WLD |
| 52 |  Ethereum Classic ETC | US$6,49 | -0,43% | -4,11% | US$1.023.597.189 | US$33.298.537 | 157.761.308 ETC |
| 53 |  Morpho MORPHO | US$1,91 | 0,96% | -5,28% | US$987.878.279 | US$8.612.467 | 516.463.611 MORPHO |
| 54 |  Pi PI | US$0,08873 | -3,34% | 7,27% | US$979.235.869 | US$16.712.463 | 11.036.563.768 PI |
| 55 |  Pump.fun PUMP | US$0,002388 | -0,86% | 20,32% | US$942.239.182 | US$96.867.452 | 394.564.485.995 PUMP |
| 56 |  Ethena ENA | US$0,09266 | 0,47% | 14,07% | US$910.680.168 | US$111.080.596 | 9.828.125.000 ENA |
| 57 |  KuCoin Token KCS | US$6,57 | -0,62% | -1,77% | US$901.238.406 | US$2.819.139 | 137.155.021 KCS |
| 58 |  JUST JST | US$0,1054 | -0,15% | 2,50% | US$863.259.412 | US$26.419.317 | 8.188.743.036 JST |
| 59 |  Stable STABLE | US$0,03292 | 0,42% | -3,57% | US$828.529.601 | US$9.155.712 | 25.170.393.689 STABLE |
| 60 |  Polygon (prev. MATIC) POL | US$0,07511 | 0,33% | 4,89% | US$803.032.952 | US$36.971.487 | 10.691.458.068 POL |
| 61 |  Algorand ALGO | US$0,08725 | -1,05% | 10,50% | US$786.995.119 | US$18.778.257 | 9.019.739.711 ALGO |
| 62 |  Quant QNT | US$59,33 | -0,59% | -2,24% | US$716.244.625 | US$4.186.114 | 12.072.738 QNT |
| 63 |  GateToken GT | US$6,65 | 1,72% | 2,19% | US$709.146.346 | US$1.879.462 | 106.583.681 GT |
| 64 |  Cosmos ATOM | US$1,35 | -0,10% | 5,54% | US$707.190.742 | US$21.614.996 | 523.250.431 ATOM |
| 65 |  Kaspa KAS | US$0,02562 | -1,67% | -7,35% | US$707.814.917 | US$7.006.721 | 27.623.937.789 KAS |
| 66 |  Render RENDER | US$1,34 | 0,92% | -5,53% | US$693.450.547 | US$14.808.352 | 518.772.101 RENDER |
| 67 |  Audiera BEAT | US$1,95 | -16,72% | -49,70% | US$644.629.932 | US$74.522.896 | 330.516.666 BEAT |
| 68 |  Lighter LIT | US$2,37 | 8,83% | 3,96% | US$592.337.097 | US$45.667.900 | 250.000.000 LIT |
| 69 |  Jupiter JUP | US$0,1803 | -4,37% | -7,45% | US$598.607.766 | US$15.855.161 | 3.320.312.968 JUP |
| 70 |  Filecoin FIL | US$0,7023 | -2,41% | -1,55% | US$574.168.829 | US$88.841.250 | 817.591.824 FIL |
| 71 |  XDC Network XDC | US$0,02673 | -0,03% | 1,68% | US$561.889.585 | US$4.855.252 | 21.018.006.535 XDC |
| 72 |  币安人生 币安人生 | US$0,5468 | 4,38% | -15,41% | US$546.763.260 | US$11.479.312 | 1.000.000.000 币安人生 |
| 73 |  Venice Token VVV | US$11,38 | -1,49% | -7,75% | US$541.807.623 | US$6.669.552 | 47.598.201 VVV |
| 74 |  Arbitrum ARB | US$0,07825 | -2,67% | 1,04% | US$517.569.489 | US$41.482.446 | 6.614.056.381 ARB |
| 75 |  Flare FLR | US$0,005950 | -0,63% | -5,53% | US$516.527.094 | US$1.921.800 | 86.815.396.103 FLR |
| 76 |  Aptos APT | US$0,5901 | -0,31% | 3,76% | US$499.050.770 | US$32.767.897 | 845.732.614 APT |
| 77 |  TrueUSD TUSD | US$0,9951 | 0,01% | -0,03% | US$492.107.112 | US$15.566.675 | 494.515.083 TUSD |
| 78 |  Nexo NEXO | US$0,7220 | -0,48% | -1,32% | US$466.541.442 | US$4.295.340 | 646.145.840 NEXO |
| 79 |  Injective INJ | US$4,57 | -5,88% | -8,57% | US$456.969.940 | US$52.402.774 | 99.970.955 INJ |
| 80 |  EURC EURC | US$1,15 | -0,30% | 0,00% | US$454.005.603 | US$22.590.467 | 394.045.257 EURC |
| 81 |  PancakeSwap CAKE | US$1,40 | -0,46% | -3,54% | US$451.469.684 | US$15.904.650 | 322.034.264 CAKE |
| 82 |  Aerodrome Finance AERO | US$0,4356 | 2,86% | 0,92% | US$423.864.579 | US$20.083.299 | 973.150.439 AERO |
| 83 |  Dash DASH | US$31,13 | 0,85% | 2,83% | US$398.196.026 | US$43.258.397 | 12.793.225 DASH |
| 84 |  VeChain VET | US$0,004631 | -0,13% | -1,52% | US$398.179.929 | US$6.253.877 | 85.985.041.177 VET |
| 85 |  Pudgy Penguins PENGU | US$0,005979 | -4,16% | -1,11% | US$375.858.737 | US$52.957.599 | 62.860.396.090 PENGU |
| 86 |  Virtuals Protocol VIRTUAL | US$0,5671 | -0,46% | -0,85% | US$373.032.624 | US$36.423.658 | 657.782.358 VIRTUAL |
| 87 |  OFFICIAL TRUMP TRUMP | US$1,48 | 0,76% | 1,35% | US$366.536.406 | US$133.108.393 | 248.250.219 TRUMP |
| 88 |  ether.fi ETHFI | US$0,3608 | -2,73% | -9,82% | US$351.227.336 | US$29.039.422 | 973.468.000 ETHFI |
| 89 |  First Digital USD FDUSD | US$0,9974 | 0,02% | 0,00% | US$350.816.023 | US$115.991.887 | 351.747.721 FDUSD |
| 90 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01796 | -0,10% | -0,37% | US$345.201.109 | US$12.893.677 | 19.222.181.989 SUN |
| 91 |  Curve DAO Token CRV | US$0,2144 | 4,55% | 1,17% | US$329.654.505 | US$39.866.952 | 1.537.431.840 CRV |
| 92 |  Midnight NIGHT | US$0,01896 | 2,91% | 1,10% | US$314.893.043 | US$16.417.403 | 16.607.399.401 NIGHT |
| 93 |  Celestia TIA | US$0,3360 | 0,25% | 2,67% | US$309.109.257 | US$17.092.886 | 919.932.997 TIA |
| 94 |  SPX6900 SPX | US$0,3287 | -1,30% | -1,10% | US$306.036.165 | US$5.997.707 | 930.993.090 SPX |
| 95 |  Pyth Network PYTH | US$0,03862 | -1,57% | -5,33% | US$304.110.282 | US$9.955.959 | 7.874.981.588 PYTH |
| 96 |  Sei SEI | US$0,04120 | -0,61% | -2,99% | US$302.338.145 | US$20.703.758 | 7.338.888.888 SEI |
| 97 |  Artificial Superintelligence Alliance FET | US$0,1354 | -4,65% | -5,92% | US$302.105.412 | US$176.538.594 | 2.231.134.931 FET |
| 98 |  LayerZero ZRO | US$0,8171 | 5,81% | 6,53% | US$296.904.588 | US$37.458.115 | 363.365.849 ZRO |
| 99 |  Gnosis GNO | US$105,91 | -0,20% | -1,52% | US$279.546.680 | US$997.713 | 2.639.510 GNO |
| 100 |  Terra Classic LUNC | US$0,00004908 | -1,22% | -1,55% | US$271.103.277 | US$10.692.427 | 5.523.460.941.067 LUNC |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.