Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solstice eUSX EUSX | US$1,05 | 0,08% | 0,12% | US$81.824.355 | US$3.611.638 | 78.145.262 EUSX |
| 252 |  Micron Technology Tokenized bStocks MUB | US$888,77 | 1,39% | -1,51% | US$76.180.521 | US$26.445.943 | 85.715 MUB |
| 253 |  The Black Bull ANSEM | US$0,1814 | 6,95% | -4,56% | US$75.658.204 | US$14.729.572 | 417.150.638 ANSEM |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,02% | 0,00% | US$76.492.479 | US$19.385.824 | 76.539.915 USDon |
| 255 |  would WOULD | US$0,07658 | -1,72% | -5,80% | US$76.542.820 | US$1.431.837 | 999.452.592 WOULD |
| 256 |  Zeebu ZBU | US$0,4197 | 231,98% | 228,70% | US$75.352.221 | - | 179.549.569 ZBU |
| 257 |  lisUSD lisUSD | US$0,9970 | -0,01% | -0,09% | US$74.908.841 | US$1.058,60 | 75.133.520 lisUSD |
| 258 |  USDsui USDsui | US$0,9999 | 0,00% | 0,08% | US$73.002.112 | US$984.914 | 73.008.729 USDsui |
| 259 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,73 | -0,51% | 4,46% | US$72.462.294 | US$492.309 | 93.291 IVVon |
| 260 |  Law Blocks (AI) LBT | US$0,2955 | 0,13% | -0,07% | US$72.400.212 | US$623.119 | 244.997.988 LBT |
| 261 |  Comedian BAN | US$0,07214 | -0,49% | 0,47% | US$72.133.966 | US$4.453.411 | 999.961.859 BAN |
| 262 |  Derive DRV | US$0,09741 | -3,34% | 3,15% | US$71.840.091 | US$2.589.760 | 737.529.683 DRV |
| 263 |  Circle Internet Group Tokenized bStocks CRCLB | US$63,68 | 2,81% | -0,32% | US$71.679.144 | US$19.045.006 | 1.125.621 CRCLB |
| 264 |  ORDI ORDI | US$3,37 | -0,63% | 3,80% | US$70.724.390 | US$12.187.773 | 21.000.000 ORDI |
| 265 |  Banana For Scale BANANAS31 | US$0,007028 | -1,44% | 1,87% | US$70.284.535 | US$4.083.580 | 10.000.000.000 BANANAS31 |
| 266 |  NEXPACE NXPC | US$0,2374 | 0,26% | -4,43% | US$69.884.307 | US$4.929.771 | 294.401.343 NXPC |
| 267 |  DigiByte DGB | US$0,003727 | -2,29% | -5,12% | US$68.625.586 | US$2.175.232 | 18.415.251.476 DGB |
| 268 |  Qtum QTUM | US$0,6473 | 0,60% | 0,64% | US$68.670.490 | US$3.628.727 | 106.081.167 QTUM |
| 269 |  ChainOpera AI COAI | US$0,3609 | 5,98% | 9,88% | US$67.844.517 | US$4.081.013 | 188.000.098 COAI |
| 270 |  0x Protocol ZRX | US$0,07964 | 1,64% | 1,42% | US$67.565.074 | US$3.641.231 | 848.396.563 ZRX |
| 271 |  XPIN Network XPIN | US$0,001678 | 4,09% | 17,38% | US$67.626.239 | US$1.955.625 | 40.311.918.366 XPIN |
| 272 |  FTX Token FTT | US$0,2034 | -0,08% | 3,74% | US$66.905.246 | US$1.403.335 | 328.895.104 FTT |
| 273 |  BNB Attestation Service BAS | US$0,02679 | -1,94% | 3,02% | US$66.969.167 | US$2.077.401 | 2.500.000.000 BAS |
| 274 |  MindWaveDAO NILA | US$0,07895 | 0,21% | 0,70% | US$66.539.420 | US$282.038 | 842.766.177 NILA |
| 275 |  Safe SAFE | US$0,08653 | 1,54% | 2,68% | US$66.410.018 | US$1.064.096 | 767.449.429 SAFE |
| 276 |  GMX GMX | US$6,34 | 0,87% | 2,78% | US$66.227.063 | US$2.601.506 | 10.451.680 GMX |
| 277 |  Huma Finance HUMA | US$0,02027 | 3,21% | 2,95% | US$66.095.930 | US$4.568.847 | 3.260.843.970 HUMA |
| 278 |  StandX DUSD DUSD | US$0,9985 | 0,01% | -0,01% | US$65.728.084 | - | 65.825.855 DUSD |
| 279 |  Orca ORCA | US$1,08 | -0,43% | -7,14% | US$65.502.443 | US$7.133.867 | 60.798.779 ORCA |
| 280 |  Numeraire NMR | US$8,58 | -0,30% | 1,47% | US$64.700.570 | US$5.098.955 | 7.539.702 NMR |
| 281 |  UnifAI Network UAI | US$0,2669 | 7,01% | -27,05% | US$63.800.818 | US$8.399.427 | 239.000.000 UAI |
| 282 |  OpenLedger OPEN | US$0,2087 | 0,51% | 16,84% | US$64.607.280 | US$13.118.445 | 309.580.920 OPEN |
| 283 |  Collector Crypt CARDS | US$0,1547 | -5,63% | -5,43% | US$64.171.446 | US$3.057.698 | 414.838.313 CARDS |
| 284 |  Walrus WAL | US$0,02543 | 2,89% | -2,27% | US$63.837.863 | US$2.735.560 | 2.510.208.333 WAL |
| 285 |  River RIVER | US$3,20 | 28,33% | 27,83% | US$62.791.682 | US$7.271.202 | 19.600.000 RIVER |
| 286 |  Livepeer LPT | US$1,27 | -0,30% | 1,05% | US$63.280.024 | US$3.963.959 | 49.688.955 LPT |
| 287 |  Sonic S | US$0,02189 | -0,11% | 1,85% | US$63.048.194 | US$3.677.101 | 2.880.000.000 S |
| 288 |  Re RE | US$0,3958 | 2,79% | -11,35% | US$63.172.505 | US$26.707.535 | 159.600.000 RE |
| 289 |  Fidelity Digital Dollar FIDD | US$0,9992 | -0,09% | -0,05% | US$62.553.058 | US$913.476 | 62.601.060 FIDD |
| 290 |  Dog (Bitcoin) DOG | US$0,0006278 | 4,34% | 1,30% | US$62.780.050 | US$856.906 | 100.000.000.000 DOG |
| 291 |  Tesla tokenized stock (xStock) TSLAX | US$320,35 | -0,41% | 3,63% | US$62.374.514 | US$13.217.289 | 194.708 TSLAX |
| 292 |  Undeads Games UDS | US$0,4970 | 0,22% | -28,52% | US$61.869.398 | US$183.257 | 124.487.012 UDS |
| 293 |  Gas GAS | US$0,9346 | 0,91% | -0,22% | US$60.740.270 | US$1.121.999 | 64.992.331 GAS |
| 294 |  Allora ALLO | US$0,3040 | 14,93% | 10,74% | US$60.953.333 | US$33.075.215 | 200.500.000 ALLO |
| 295 |  Bless BLESS | US$0,02501 | -1,99% | 208,46% | US$60.015.518 | US$27.951.934 | 2.399.966.402 BLESS |
| 296 |  Qubic QUBIC | US$0,0000004300 | -0,49% | 3,70% | US$60.302.727 | US$988.034 | 141.164.837.215.755 QUBIC |
| 297 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,05% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 298 |  CoW Protocol COW | US$0,1035 | -2,70% | -11,15% | US$59.520.401 | US$3.149.313 | 575.229.467 COW |
| 299 |  ZEROBASE ZBT | US$0,1864 | 46,20% | 58,59% | US$58.817.085 | US$205.700.902 | 315.624.994 ZBT |
| 300 |  AIOZ Network AIOZ | US$0,04670 | -0,48% | -5,68% | US$59.325.257 | US$1.902.255 | 1.270.319.833 AIOZ |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.