Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/08/2026

Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Mog Coin Mog Coin MOGUS$0,00000010001,34%1,18%US$39.763.530US$8.151.034390.567.526.433.217 MOG
402Altlayer Altlayer ALTUS$0,0057840,57%1,17%US$39.823.113US$4.308.6306.885.510.227 ALT
403Threshold Threshold TUS$0,0035575,57%9,41%US$39.675.237US$5.878.51811.155.000.000 T
404Defi App Defi App HOMEUS$0,0092207,36%81,31%US$39.491.812US$83.383.7734.283.148.635 HOME
405Gemini Dollar Gemini Dollar GUSDUS$0,99960,00%0,08%US$39.437.013US$960.12039.451.483 GUSD
406Biconomy Biconomy BICOUS$0,0392643,82%233,25%US$39.265.268US$145.019.5691.000.242.811 BICO
407Blur Blur BLURUS$0,013700,81%-3,55%US$39.174.544US$24.888.1362.859.764.607 BLUR
408Lombard Lombard BARDUS$0,1136-0,36%1,97%US$38.970.548US$3.360.926343.125.000 BARD
409Peanut the Squirrel Peanut the Squirrel PNUTUS$0,03871-1,03%0,23%US$38.704.384US$7.097.611999.841.702 PNUT
410Ronin Ronin RONUS$0,050071,90%5,50%US$38.677.638US$2.262.045772.401.679 RON
411Tellor Tellor TRBUS$13,751,89%1,65%US$38.520.004US$13.732.3082.800.442 TRB
412Paycoin Paycoin PCIUS$0,03588-0,76%-3,24%US$38.364.080US$493.6101.069.086.017 PCI
413Ontology Ontology ONTUS$0,038321,80%2,15%US$38.316.094US$2.876.5311.000.000.000 ONT
414Eurite Eurite EURIUS$1,15-0,32%0,01%US$38.176.884US$14.076.83433.139.851 EURI
415Subsquid Subsquid SQDUS$0,033915,41%13,45%US$37.904.389US$2.364.2641.117.738.376 SQD
416NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$219,55-0,50%11,66%US$37.942.378US$26.852.995172.820 NVDAX
417ETHGas ETHGas GWEIUS$0,0212925,35%41,62%US$37.258.523US$13.188.9311.750.000.000 GWEI
418ConstitutionDAO ConstitutionDAO PEOPLEUS$0,0074355,13%8,82%US$37.621.655US$8.925.0745.060.137.335 PEOPLE
419Creditcoin Creditcoin CTCUS$0,06805-1,57%-1,90%US$37.395.756US$1.338.096549.564.264 CTC
420BIM BIM BIMUS$1,24-0,30%-1,09%US$37.260.795US$218.50730.000.000 BIM
421TROLL (SOL) TROLL (SOL) TROLLUS$0,03733-3,73%-12,88%US$37.285.702US$2.341.645998.770.498 TROLL
422Block Street Block Street BSBUS$0,159518,71%29,34%US$37.691.903US$693.773.718236.300.000 BSB
423BitDCA BitDCA BDCAUS$0,4516-1,68%-7,09%US$37.019.704US$152.03081.977.446 BDCA
424Celo Celo CELOUS$0,061011,69%-3,02%US$36.931.027US$1.611.864605.316.779 CELO
425Zerebro Zerebro ZEREBROUS$0,03681-3,25%4,28%US$36.806.429US$5.893.122999.947.917 ZEREBRO
426Prom Prom PROMUS$1,993,90%16,62%US$36.404.989US$1.666.74418.250.000 PROM
427Vitalum Vitalum VAMUS$0,1069-0,62%-0,83%US$36.307.186US$650.180339.718.870 VAM
428APRO APRO ATUS$0,14557,18%8,76%US$36.380.435US$4.247.331250.000.000 AT
429Fractal Bitcoin Fractal Bitcoin FBUS$0,3368-0,05%-5,61%US$36.357.847US$810.978107.944.925 FB
430Wiki Cat Wiki Cat WKCUS$0,000000070001,88%27,01%US$36.118.885US$226.545536.279.277.576.381 WKC
431Ampleforth Ampleforth AMPLUS$1,270,46%-0,06%US$36.034.065US$2,0028.274.494 AMPL
432Mask Network Mask Network MASKUS$0,35941,46%3,34%US$35.937.437US$7.973.611100.000.000 MASK
433Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,03624-2,37%4,80%US$35.874.984US$5.626.368989.971.791 MOODENG
434MultiBank Group MultiBank Group MBGUS$0,10841,22%-5,87%US$35.698.724US$4.055.682329.181.527 MBG
435AI Analysis Token AI Analysis Token AIATUS$0,24370,34%1,53%US$35.677.765US$361.277146.389.462 AIAT
436Celo Dollar Celo Dollar CUSDUS$1,000,00%0,04%US$35.566.323US$124.48135.554.166 CUSD
437Seeker Seeker SKRUS$0,007219-9,19%1,50%US$35.574.375US$10.993.3554.927.566.724 SKR
438Momentum Momentum MMTUS$0,173110,27%-31,89%US$35.322.098US$55.997.733204.095.424 MMT
439Magic Eden Magic Eden MEUS$0,060091,45%-0,49%US$35.215.150US$95.811.632586.050.657 ME
440Amp Amp AMPUS$0,0003923-0,21%-1,46%US$35.217.386US$2.405.54789.781.193.103 AMP
441Propy Propy PROUS$0,35130,00%-2,09%US$35.133.809US$1.397.661100.000.000 PRO
442GOHOME GOHOME GOHOMEUS$70,23-0,47%-1,20%US$35.106.607US$277.839499.895 GOHOME
443Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$719,510,07%4,25%US$34.969.015US$2.158.66648.601 QQQon
444Burnedfi Burnedfi BURNUS$2,841,16%3,30%US$34.904.113US$73.471,9512.291.719 BURN
445Ankr Ankr ANKRUS$0,0034821,13%3,49%US$34.817.616US$3.999.77610.000.000.000 ANKR
446Anoma Anoma XANUS$0,013992,03%23,67%US$34.968.716US$3.482.4232.500.000.000 XAN
447Rocket Pool Rocket Pool RPLUS$1,53-0,59%-1,96%US$34.644.670US$8.342.46822.704.417 RPL
448Notcoin Notcoin NOTUS$0,00034811,15%6,10%US$34.606.178US$2.374.31299.429.355.867 NOT
449Tokenised GBP Tokenised GBP TGBPUS$1,34-0,13%-0,03%US$34.419.968US$16.277,9925.591.639 TGBP
450BUSD BUSD BUSDUS$0,9997-0,03%-0,04%US$34.404.003US$300.66534.415.677 BUSD

Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.

9/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/08/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan