Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Marlin POND | US$0,0007290 | -0,85% | -5,10% | US$5.998.439 | US$1.781.574 | 8.228.014.876 POND |
| 1102 |  SymVerse (symverse.org) SYMM | US$0,03627 | 7,41% | -1,10% | US$5.990.469 | US$6.715,63 | 165.177.684 SYMM |
| 1103 |  LimeWire LMWR | US$0,01170 | -4,94% | -0,49% | US$5.976.349 | US$939.285 | 510.613.337 LMWR |
| 1104 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$813,68 | 1,63% | 4,28% | US$6.008.040 | US$2.138.712 | 7.384 ANTHROPIC |
| 1105 |  Everscale EVER | US$0,003004 | 2,86% | -11,57% | US$5.963.932 | US$12.142,71 | 1.985.523.482 EVER |
| 1106 |  Vultisig VULT | US$0,09132 | -2,00% | -3,13% | US$5.936.978 | US$324,87 | 65.011.840 VULT |
| 1107 |  U.S. Dollar Payment Token USDPT | US$0,9997 | 0,01% | -0,01% | US$5.920.749 | US$446.001 | 5.922.444 USDPT |
| 1108 |  KAN KAN | US$0,0006084 | 1,01% | -0,02% | US$5.875.287 | US$92.722,66 | 9.656.260.519 KAN |
| 1109 |  ShareX SHARE | US$0,3260 | 17,59% | 38,07% | US$5.867.412 | US$2.979.711 | 18.000.000 SHARE |
| 1110 |  ANDY (ETH) ANDY | US$0,000005850 | -0,97% | 35,88% | US$5.852.217 | US$41.324,17 | 1.000.000.000.000 ANDY |
| 1111 |  Saga SAGA | US$0,01398 | 4,51% | 16,32% | US$5.822.807 | US$6.641.654 | 416.505.429 SAGA |
| 1112 |  SquidGrow SQGROW | US$0,005823 | 9,33% | -2,46% | US$5.823.468 | US$23.136,28 | 1.000.000.000 SQGROW |
| 1113 |  ThunderCore TT | US$0,0003961 | 34,80% | -31,87% | US$5.690.045 | US$2.845.289 | 14.364.125.099 TT |
| 1114 |  RACA RACA | US$0,00001403 | -0,79% | 4,94% | US$5.774.024 | US$141.780 | 411.670.371.068 RACA |
| 1115 |  Origin Dollar OUSD | US$0,9994 | -0,01% | -0,01% | US$5.762.319 | US$33.333,99 | 5.765.724 OUSD |
| 1116 |  Checkmate CHECK | US$0,01725 | -7,20% | -10,34% | US$5.738.216 | US$2.868.371 | 332.600.006 CHECK |
| 1117 |  Grove GROVE | US$0,009323 | -0,04% | -2,85% | US$5.751.336 | US$5.374.570 | 616.918.978 GROVE |
| 1118 |  Bitgert BRISE | US$0,00000001000 | -0,89% | -3,38% | US$5.736.827 | US$450.599 | 395.690.000.000.000 BRISE |
| 1119 |  Hyperion RION | US$0,1604 | -0,27% | -1,99% | US$5.714.980 | US$220.399 | 35.637.863 RION |
| 1120 |  VNX Gold VNXAU | US$135,70 | 1,46% | 3,60% | US$5.712.796 | US$33.709,53 | 42.100 VNXAU |
| 1121 |  Apple Tokenized bStocks AAPLB | US$312,35 | 0,12% | -0,31% | US$5.623.798 | US$2.783.980 | 18.005 AAPLB |
| 1122 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,55 | 0,08% | 0,21% | US$5.621.889 | US$121.765 | 24.706 IWNon |
| 1123 |  Minswap MIN | US$0,003259 | 3,90% | 7,19% | US$5.605.483 | US$179.668 | 1.719.894.808 MIN |
| 1124 |  ELYSIA EL | US$0,001095 | -0,23% | 0,19% | US$5.589.562 | US$214.840 | 5.102.361.359 EL |
| 1125 |  Upland (SPARKLET) SPARKLET | US$0,01996 | 0,11% | 0,01% | US$5.593.479 | US$170.851 | 280.290.490 SPARKLET |
| 1126 |  Utrust UTK | US$0,007943 | 0,01% | 0,00% | US$5.592.218 | US$5.099.290 | 704.069.758 UTK |
| 1127 |  Realio Network RIO | US$0,03500 | 2,15% | 11,11% | US$5.564.705 | US$139.995 | 158.990.932 RIO |
| 1128 |  Treehouse TREE | US$0,03550 | 1,41% | 2,06% | US$5.542.446 | US$3.457.098 | 156.122.449 TREE |
| 1129 |  Reppo REPPO | US$0,01414 | -3,15% | -12,13% | US$5.542.689 | US$209.249 | 392.090.078 REPPO |
| 1130 |  MAP Protocol MAPO | US$0,0008898 | -2,49% | -3,83% | US$5.549.478 | US$701.007 | 6.237.132.301 MAPO |
| 1131 |  Bytecoin BCN | US$0,00002997 | 28,75% | 28,75% | US$5.516.773 | US$0,3400 | 184.066.828.814 BCN |
| 1132 |  Koma Inu KOMA | US$0,01217 | -8,05% | -15,61% | US$5.525.287 | US$3.642.872 | 453.891.180 KOMA |
| 1133 |  PAAL AI PAAL | US$0,005520 | 1,17% | 4,38% | US$5.513.163 | US$932.890 | 998.835.624 PAAL |
| 1134 |  Mamo MAMO | US$0,009141 | -1,57% | -6,32% | US$5.486.528 | US$703.394 | 600.231.390 MAMO |
| 1135 |  Pitbull PIT | - | 5,98% | 6,84% | US$5.514.327 | US$73.976,31 | 40.192.158.063.660.000 PIT |
| 1136 |  Zypher Network POP | US$0,002297 | 0,62% | 3,89% | US$5.485.253 | US$3.228.490 | 2.387.500.001 POP |
| 1137 |  Auki AUKI | US$0,004363 | -1,64% | -3,07% | US$5.479.472 | US$41.120,31 | 1.255.786.657 AUKI |
| 1138 |  SUPERFORTUNE GUA | US$0,04427 | -12,79% | -17,72% | US$5.533.285 | US$3.105.603 | 125.000.000 GUA |
| 1139 |  Coq Inu COQ | US$0,00000008000 | -4,23% | 1,75% | US$5.447.402 | US$732.434 | 69.420.000.000.000 COQ |
| 1140 |  Beta Finance BETA | US$0,005445 | -2,58% | -2,90% | US$5.444.683 | - | 1.000.000.000 BETA |
| 1141 |  PumpBTC (Governance token) PUMP | US$0,01036 | 2,88% | 16,86% | US$5.416.770 | US$1.911.557 | 523.071.423 PUMP |
| 1142 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008158 | 2,92% | 5,71% | US$5.408.122 | US$563.977 | 662.904.874 QUICK |
| 1143 |  Depinsim ESIM | US$0,03976 | 4,90% | 1,63% | US$5.348.360 | US$517.842 | 134.500.000 ESIM |
| 1144 |  BFG Token BFG | US$0,004766 | 1,42% | 1,30% | US$5.351.520 | - | 1.122.808.916 BFG |
| 1145 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$194,98 | -9,55% | -1,75% | US$5.312.209 | US$2.714.578 | 27.245 NBISon |
| 1146 |  NetX NETX | US$0,2149 | -4,54% | -12,05% | US$5.262.147 | US$137.236 | 24.487.351 NETX |
| 1147 |  Alephium ALPH | US$0,03880 | 3,85% | 0,57% | US$5.264.616 | US$231.010 | 135.672.897 ALPH |
| 1148 |  Polkastarter POLS | US$0,05275 | -3,26% | -5,04% | US$5.233.728 | US$140.570 | 99.209.632 POLS |
| 1149 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.189,81 | 1,17% | 1,98% | US$5.171.848 | US$1.949.605 | 4.347 LLYon |
| 1150 |  Venus LINK vLINK | US$0,1667 | 0,29% | -3,38% | US$5.150.903 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.