Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,34 | -0,01% | 2,10% | US$2.709.377 | US$535.070 | 18.021 PGon |
| 1402 |  Suku SUKU | US$0,004015 | 0,05% | -1,42% | US$2.666.457 | US$27.859,51 | 664.046.293 SUKU |
| 1403 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$28,42 | 12,68% | 13,30% | US$2.692.321 | US$405,12 | 94.724 WOLFon |
| 1404 |  Inter Milan Fan Token INTER | US$0,2125 | -0,36% | 3,74% | US$2.683.529 | US$646.659 | 12.627.147 INTER |
| 1405 |  Tectum TET | US$0,2698 | 1,82% | 2,83% | US$2.680.022 | US$127.777 | 9.934.305 TET |
| 1406 |  Shadow Token SHDW | US$0,01561 | -2,64% | -17,89% | US$2.638.137 | US$6.505,42 | 169.053.603 SHDW |
| 1407 |  Measurable Data Token MDT | US$0,003947 | 36,04% | 4,79% | US$2.668.457 | US$220.910 | 676.157.013 MDT |
| 1408 |  Avalon Labs (AVL) AVL | US$0,01654 | -1,62% | -6,88% | US$2.673.827 | US$975.834 | 161.683.998 AVL |
| 1409 |  Central African Republic Meme CAR | US$0,002673 | -1,59% | -2,83% | US$2.654.189 | - | 992.957.939 CAR |
| 1410 |  DeLorean DMC | US$0,0003446 | -4,89% | -11,62% | US$2.644.134 | US$1.108.303 | 7.672.594.346 DMC |
| 1411 |  IMPT IMPT | US$0,001848 | -1,15% | -2,35% | US$2.636.305 | US$282.458 | 1.426.958.048 IMPT |
| 1412 |  Book of Ethereum BOOE | US$0,02748 | 3,69% | -9,26% | US$2.643.759 | US$8.569,12 | 96.191.009 BOOE |
| 1413 |  Shido Network SHIDO | US$0,0001117 | -4,80% | 8,64% | US$2.644.709 | US$51.995,14 | 23.677.356.889 SHIDO |
| 1414 |  Cratos CRTS | US$0,00004098 | -0,53% | -2,54% | US$2.617.890 | US$478.539 | 63.875.826.799 CRTS |
| 1415 |  Zypto ZYPTO | US$0,002917 | -0,86% | 2,33% | US$2.615.297 | US$51.005,55 | 896.457.994 ZYPTO |
| 1416 |  XBorg XBG | US$0,01105 | -3,82% | -7,58% | US$2.636.158 | US$2.881,31 | 238.673.278 XBG |
| 1417 |  World of Dypians WOD | US$0,004413 | -5,56% | -8,63% | US$2.520.502 | US$661.745 | 571.210.995 WOD |
| 1418 |  ROA CORE ROA | US$0,003302 | -1,74% | -4,75% | US$2.592.201 | US$50.264,40 | 785.000.000 ROA |
| 1419 |  elizaOS ELIZAOS | US$0,0002711 | -9,73% | -30,16% | US$2.573.187 | US$1.931.329 | 9.492.397.859 ELIZAOS |
| 1420 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,46 | 1,50% | -2,09% | US$2.589.438 | US$1.388.595 | 13.385 CVXon |
| 1421 |  Nine Chronicles WNCG | US$0,004003 | 1,48% | -6,52% | US$2.586.472 | US$414.963 | 646.163.929 WNCG |
| 1422 |  Aleph Zero AZERO | US$0,009683 | -10,24% | -13,34% | US$2.583.274 | US$92.259,76 | 266.778.951 AZERO |
| 1423 |  Microsoft Tokenized bStocks MSFTB | US$498,71 | 2,69% | 11,32% | US$2.572.346 | US$1.225.400 | 5.158 MSFTB |
| 1424 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -7,17% | -5,07% | US$2.576.117 | US$41.230,33 | 420.684.354.244.576 PEIPEI |
| 1425 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$164,23 | -1,93% | 0,91% | US$2.545.016 | US$412.101 | 15.497 EWYx |
| 1426 |  GAMEE GMEE | US$0,001457 | -0,20% | -0,65% | US$2.570.718 | US$269.553 | 1.764.305.151 GMEE |
| 1427 |  Bellscoin BELLS | US$0,04166 | 0,54% | 1,44% | US$2.561.660 | US$8.051,03 | 61.482.591 BELLS |
| 1428 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,49 | 0,63% | 2,55% | US$2.576.169 | US$612.361 | 9.217 MCDon |
| 1429 |  League of Traders LOT | US$0,005574 | -2,15% | -13,77% | US$2.566.255 | US$196.072 | 460.416.671 LOT |
| 1430 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$51,54 | -0,83% | -3,71% | US$2.529.009 | US$828.896 | 49.067 rDRAM |
| 1431 |  Gochujangcoin GOCHU | US$0,0000002300 | 0,48% | 15,17% | US$2.555.121 | US$251.086 | 11.178.162.712.452 GOCHU |
| 1432 |  TSMC Tokenized Stock (Reality) rTSM | US$419,61 | 1,79% | 1,84% | US$2.536.356 | US$154.144 | 6.045 rTSM |
| 1433 |  CloakCoin CLOAK | US$0,4120 | 0,00% | 3,18% | US$2.543.714 | - | 6.174.722 CLOAK |
| 1434 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$361,22 | -1,76% | 11,52% | US$2.541.357 | US$252.754 | 7.035 PANWon |
| 1435 |  TSMC tokenized stock(xStock) TSMX | US$420,16 | 1,55% | 1,78% | US$2.531.060 | US$245.644 | 6.024 TSMX |
| 1436 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$716,29 | 0,06% | 4,11% | US$2.524.603 | US$259.881 | 3.525 rQQQ |
| 1437 |  Not Pixel PX | US$0,01269 | -4,90% | -5,21% | US$2.480.784 | US$12.789,37 | 195.429.289 PX |
| 1438 |  Dimitra DMTR | US$0,005164 | 3,18% | 2,69% | US$2.512.474 | US$165.465 | 486.503.182 DMTR |
| 1439 |  MATH MATH | US$0,02190 | -1,83% | -1,38% | US$2.504.494 | US$101.411 | 114.356.164 MATH |
| 1440 |  SWEAT SWEAT | US$0,0002955 | -4,40% | -22,26% | US$2.499.006 | US$705.973 | 8.456.720.488 SWEAT |
| 1441 |  Rayls RLS | US$0,001671 | -1,69% | -3,48% | US$2.507.022 | US$651.721 | 1.500.000.000 RLS |
| 1442 |  Parcl PRCL | US$0,006065 | 0,18% | -2,56% | US$2.500.488 | US$613.995 | 412.284.457 PRCL |
| 1443 |  zkVerify VFY | US$0,006494 | -0,43% | 0,97% | US$2.492.040 | US$6.346,78 | 383.749.592 VFY |
| 1444 |  CLV CLV | US$0,002033 | -0,48% | 2,70% | US$2.488.336 | US$26.199,45 | 1.224.140.929 CLV |
| 1445 |  Wen WEN | US$0,000003400 | -7,44% | -12,63% | US$2.477.767 | US$141.689 | 727.716.951.329 WEN |
| 1446 |  WINR Protocol WINR | US$0,003542 | 3,61% | 24,74% | US$2.524.617 | US$13.542,52 | 712.763.582 WINR |
| 1447 |  Aleph Cloud ALEPH | US$0,01000 | 0,32% | -0,40% | US$2.472.964 | US$57.249,10 | 247.220.482 ALEPH |
| 1448 |  FEED EVERY GORILLA FEG | US$0,00002869 | 0,31% | 5,09% | US$2.482.423 | US$237.130 | 86.513.921.155 FEG |
| 1449 |  Forest Protocol FOREST | US$0,02065 | 1,51% | -8,01% | US$2.454.649 | US$183.654 | 118.888.346 FOREST |
| 1450 |  Covalent X Token CXT | US$0,002535 | -1,39% | -12,57% | US$2.456.690 | US$158.803 | 969.255.097 CXT |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.