Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Verified USD USDV | US$0,1437 | -10,66% | 140,60% | US$2.462.856 | - | 17.141.815 USDV |
| 1452 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$389,85 | -0,25% | 4,31% | US$2.459.311 | US$1.565.081 | 6.308 GLDon |
| 1453 |  GPU GPU | US$0,002405 | -42,50% | 0,00% | US$2.405.234 | US$2.413.481 | 1.000.000.000 GPU |
| 1454 |  Nakamoto Games NAKA | US$0,02427 | -0,38% | 1,48% | US$2.363.941 | US$517.303 | 97.400.000 NAKA |
| 1455 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,93 | 2,87% | -10,55% | US$2.356.200 | US$673.877 | 50.210 NVOon |
| 1456 |  Broadcom tokenized stock (xStock) AVGOX | US$422,40 | 0,30% | 7,76% | US$2.345.188 | US$403.199 | 5.552 AVGOX |
| 1457 |  OneFootball Credits OFC | US$0,01040 | 5,76% | 15,67% | US$2.365.450 | US$1.322.609 | 227.514.975 OFC |
| 1458 |  YURU COIN YURU | US$0,3101 | -1,60% | -30,70% | US$2.339.921 | US$1.648,56 | 7.546.441 YURU |
| 1459 |  Aventus AVT | US$0,3899 | -2,52% | -4,89% | US$2.339.413 | US$5.103,55 | 6.000.000 AVT |
| 1460 |  Altcoinist ALTT | US$0,009514 | -4,80% | -3,16% | US$2.330.881 | - | 245.000.000 ALTT |
| 1461 |  REGENT COIN REGENT | US$0,8092 | -2,70% | -4,05% | US$2.328.703 | US$970.026 | 2.877.614 REGENT |
| 1462 |  Vara Network VARA | US$0,0003904 | -0,82% | -7,46% | US$2.328.349 | US$13.546,20 | 5.964.608.347 VARA |
| 1463 |  Oasys OAS | US$0,0003413 | -1,65% | -3,88% | US$2.319.524 | US$12.327,32 | 6.796.466.750 OAS |
| 1464 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,13 | 0,98% | -3,31% | US$2.317.959 | US$566.702 | 121.197 PBRon |
| 1465 |  Corning Tokenized bStocks GLWB | US$160,77 | 3,60% | 15,48% | US$2.296.433 | US$7.905.051 | 14.284 GLWB |
| 1466 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,74 | -0,29% | 1,78% | US$2.281.214 | US$726.603 | 20.234 WMTon |
| 1467 |  Aavegotchi GHST | US$0,04313 | -1,14% | -3,26% | US$2.275.205 | US$148.063 | 52.747.801 GHST |
| 1468 |  PornRocket PORNROCKET | US$0,00000001000 | -1,43% | -0,13% | US$2.276.503 | - | 382.319.465.507.802 PORNROCKET |
| 1469 |  Palantir tokenized stock (xStock) PLTRX | US$156,52 | -0,03% | 27,76% | US$2.279.025 | US$308.830 | 14.560 PLTRX |
| 1470 |  Minima MINIMA | US$0,004106 | -0,23% | -1,87% | US$2.272.258 | US$82.023,88 | 553.366.920 MINIMA |
| 1471 |  Arrow Finance ARROW | US$0,2531 | -13,23% | 41,19% | US$2.278.253 | US$1.432.634 | 9.000.000 ARROW |
| 1472 |  CEEK VR CEEK | US$0,002801 | 1,47% | -0,11% | US$2.257.211 | US$58.348,19 | 805.717.779 CEEK |
| 1473 |  GameStop (gamestop-coin.vip) GME | US$0,000005480 | 0,96% | -15,73% | US$2.253.069 | US$32.146,27 | 411.297.484.026 GME |
| 1474 |  Zeus Network ZEUS | US$0,002423 | -1,94% | 4,71% | US$2.256.338 | US$1.364.132 | 931.399.379 ZEUS |
| 1475 |  Volt Inu VOLT | US$0,00000004000 | 0,36% | -3,88% | US$2.252.431 | US$9.049,76 | 54.766.287.142.827 VOLT |
| 1476 |  Pain (paintoken.com) PAIN | US$0,4500 | -4,76% | -3,08% | US$2.249.799 | - | 4.999.863 PAIN |
| 1477 |  Metahero HERO | US$0,0004404 | -0,66% | -0,47% | US$2.244.034 | US$3.882,81 | 5.095.643.290 HERO |
| 1478 |  Asteroid (Asteroid OG) ASTEROID | US$0,002116 | 7,09% | 26,98% | US$2.115.614 | US$43.438,89 | 1.000.000.000 ASTEROID |
| 1479 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,55 | -0,27% | -1,12% | US$2.219.160 | US$743.463 | 15.568 PEPon |
| 1480 |  BRN Metaverse BRN | US$0,07912 | -0,39% | -1,57% | US$2.219.282 | US$143.249 | 28.049.501 BRN |
| 1481 |  Dill DL | US$0,001869 | -0,43% | -1,24% | US$2.215.314 | US$7.285,68 | 1.185.000.000 DL |
| 1482 |  Microsoft Tokenized Stock (Reality) rMSFT | US$498,29 | 2,73% | 11,30% | US$2.209.798 | US$191.155 | 4.435 rMSFT |
| 1483 |  Real REAL | US$0,002206 | -0,03% | -0,59% | US$2.195.353 | US$10.046,36 | 995.219.086 REAL |
| 1484 |  ALTSEASON ALTSZN | US$0,002197 | 9,52% | 4,03% | US$2.197.064 | US$1.702.425 | 999.965.875 ALTSZN |
| 1485 |  Quq QUQ | US$0,002195 | 1,13% | -0,11% | US$2.195.063 | US$55.165.320 | 1.000.000.000 QUQ |
| 1486 |  Mythos MYTH | US$0,002543 | -0,89% | 5,27% | US$2.193.808 | US$9,49 | 862.522.125 MYTH |
| 1487 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1488 |  KARRAT KARRAT | US$0,002506 | -12,09% | 2,60% | US$2.180.794 | US$133.674 | 870.356.045 KARRAT |
| 1489 |  Western Digital Tokenized bStocks WDCB | US$456,92 | -0,43% | -18,44% | US$2.161.196 | US$9.863.161 | 4.730 WDCB |
| 1490 |  Validity VAL | US$0,4253 | -0,13% | -7,57% | US$2.169.315 | US$3.103,62 | 5.101.015 VAL |
| 1491 |  Alibaba Tokenized bStocks BABAB | US$126,80 | -1,18% | 7,43% | US$2.158.275 | US$880.257 | 17.021 BABAB |
| 1492 |  DogeBonk DOBO | - | -1,55% | 3,49% | US$2.152.977 | - | 582.959.739.166.037 DOBO |
| 1493 |  Cook Finance COOK | US$0,002460 | 0,46% | 1,31% | US$2.148.905 | US$22.452,99 | 873.630.735 COOK |
| 1494 |  trac (Ordinals) TRAC | US$0,1020 | -4,02% | -23,34% | US$2.142.350 | US$67.193,73 | 21.000.000 TRAC |
| 1495 |  Qualcomm Tokenized bStocks QCOMB | US$160,75 | 2,24% | 4,94% | US$2.118.727 | US$979.977 | 13.180 QCOMB |
| 1496 |  CreatorBid BID | US$0,005514 | -0,28% | -0,90% | US$2.125.164 | US$188.360 | 385.439.131 BID |
| 1497 |  Swarm BZZ | US$0,04020 | -0,61% | -13,38% | US$2.114.714 | US$181.813 | 52.600.661 BZZ |
| 1498 |  B-Lucky LUCKY | US$0,002120 | 0,78% | -0,96% | US$2.120.262 | US$247.924 | 1.000.000.000 LUCKY |
| 1499 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,58 | -0,43% | -0,71% | US$2.112.802 | US$352.466 | 19.823 SBUXon |
| 1500 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,72 | 0,15% | 12,41% | US$2.087.854 | US$1.981.503 | 28.709 TQQQB |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.