Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PinLink PIN | US$0,02109 | -5,15% | -3,83% | US$1.860.258 | US$123.104 | 88.206.631 PIN |
| 1552 |  Tether EURt EURt | US$0,05113 | -10,10% | -11,30% | US$1.860.617 | - | 36.387.340 EURt |
| 1553 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$867,38 | 5,39% | 21,56% | US$1.851.265 | US$2.871.950 | 2.134 LITEx |
| 1554 |  STAT STAT | US$0,02078 | -2,14% | -4,15% | US$1.847.707 | US$115.321 | 88.918.328 STAT |
| 1555 |  TRUF.Network TRUF | US$0,003372 | 0,11% | 0,07% | US$1.847.911 | US$40.015,36 | 547.940.759 TRUF |
| 1556 |  LIBRA LIBRA | US$0,006151 | -5,77% | 29,86% | US$1.845.106 | - | 299.983.938 LIBRA |
| 1557 |  XSwap XSWAP | US$0,006088 | -0,33% | -2,54% | US$1.815.941 | US$859,05 | 298.259.665 XSWAP |
| 1558 |  Vai VAI | US$0,9977 | -0,01% | 0,03% | US$1.808.909 | - | 1.813.054 VAI |
| 1559 |  Mr Miggles MIGGLES | US$0,001888 | -0,96% | 6,46% | US$1.807.484 | US$5.312,39 | 957.371.091 MIGGLES |
| 1560 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$319,95 | 2,45% | 6,16% | US$1.805.321 | US$603.369 | 5.642 SNOWon |
| 1561 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.273,95 | 2,46% | -5,86% | US$1.796.225 | US$1.481.024 | 1.410 SNDK |
| 1562 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1563 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,02% | 0,00% | US$1.794.943 | US$20.103,03 | 6.944.444.439 PAPARAZZI |
| 1564 |  Doge Killer LEASH | - | -4,28% | -20,80% | US$1.793.209 | US$7.587,00 | 794.523.024.175.280.640 LEASH |
| 1565 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$594,91 | 6,12% | 8,91% | US$1.781.758 | US$243.294 | 2.995 NOWon |
| 1566 |  Botto BOTTO | US$0,03860 | -2,17% | -3,81% | US$1.783.597 | - | 46.206.316 BOTTO |
| 1567 |  OctaSpace OCTA | US$0,04449 | -11,37% | -39,98% | US$1.779.094 | US$127.251 | 39.984.352 OCTA |
| 1568 |  Coinweb CWEB | US$0,0007194 | -0,51% | 0,30% | US$1.770.587 | US$90.264,37 | 2.461.140.094 CWEB |
| 1569 |  ArbDoge AI AIDOGE | - | 2,66% | 4,80% | US$1.770.110 | US$124.409 | 174.455.896.934.211.008 AIDOGE |
| 1570 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,75 | -5,83% | -0,27% | US$1.767.438 | - | 25.706 NEOCLOUD |
| 1571 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$135,40 | 3,19% | 8,92% | US$1.743.786 | US$492.867 | 12.878 rSOXL |
| 1572 |  IDEX IDEX | US$0,0009231 | -7,97% | -18,29% | US$923.101 | US$250.659 | 1.000.000.000 IDEX |
| 1573 |  LinqAI LNQ | US$0,004162 | -0,97% | -28,07% | US$1.763.164 | US$165.803 | 423.679.641 LNQ |
| 1574 |  Permission Coin ASK | US$0,0001090 | -0,85% | 0,01% | US$1.762.407 | - | 16.166.619.298 ASK |
| 1575 |  General Electric Tokenized Stock (Ondo) GEon | US$376,62 | -1,41% | 5,99% | US$1.761.739 | US$436.266 | 4.678 GEon |
| 1576 |  GMCoin GMCOIN | US$0,04241 | -0,52% | -0,70% | US$1.746.476 | US$2.146,07 | 41.183.481 GMCOIN |
| 1577 |  Vameon VON | US$0,000003490 | -1,56% | -8,50% | US$1.746.645 | US$42.058,79 | 500.000.000.000 VON |
| 1578 |  STUFF.io STUFF | US$0,0005213 | 3,06% | -5,68% | US$1.741.119 | US$2.161,92 | 3.340.305.645 STUFF |
| 1579 |  401jK 401JK | US$0,001730 | -7,17% | -14,26% | US$1.729.864 | US$27.985,06 | 1.000.000.000 401JK |
| 1580 |  Celo Euro CEUR | US$1,15 | 0,00% | 0,21% | US$1.731.782 | US$3.373,82 | 1.502.271 CEUR |
| 1581 |  Vexanium VEX | US$0,002358 | -0,29% | -0,31% | US$1.729.813 | US$55.380,60 | 733.642.279 VEX |
| 1582 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.079,63 | 2,17% | 1,23% | US$1.728.766 | US$133.775 | 1.601 EQIXon |
| 1583 |  Nexera NXRA | US$0,001377 | -7,58% | 1,39% | US$1.715.223 | US$3.279,51 | 1.245.985.541 NXRA |
| 1584 |  Cycle Network CYC | US$0,01120 | -4,69% | -2,94% | US$1.721.055 | US$888.078 | 153.700.000 CYC |
| 1585 |  Reserve AI Photonics Tokenized DTF PHOTON | US$89,28 | 3,62% | 18,52% | US$1.711.089 | - | 19.165 PHOTON |
| 1586 |  Myro MYRO | US$0,001810 | -4,86% | -13,70% | US$1.708.545 | US$174.067 | 944.203.815 MYRO |
| 1587 |  Trabzonspor Fan Token TRA | US$0,2026 | -9,53% | 14,74% | US$1.711.555 | US$754.735 | 8.449.291 TRA |
| 1588 |  Propbase PROPS | US$0,003368 | -1,94% | -2,96% | US$1.700.399 | US$718.739 | 504.860.638 PROPS |
| 1589 |  AGENDA 47 A47 | US$0,001703 | -0,38% | -27,84% | US$1.703.296 | US$11.632,78 | 999.990.395 A47 |
| 1590 |  Observer OBSR | US$0,0002624 | -4,52% | -14,20% | US$1.707.101 | US$264.831 | 6.507.080.871 OBSR |
| 1591 |  KiboShib KIBSHI | US$0,000001690 | -1,30% | -3,02% | US$1.687.988 | US$95.947,25 | 1.000.000.000.000 KIBSHI |
| 1592 |  Axiome AXM | US$0,001746 | 2,43% | 38,71% | US$1.695.175 | US$140.323 | 970.685.737 AXM |
| 1593 |  Decentralized Euro DEURO | US$1,15 | 0,00% | 0,33% | US$1.694.591 | - | 1.470.453 DEURO |
| 1594 |  Broadcom Tokenized Stock (Reality) rAVGO | US$421,39 | 0,28% | 8,00% | US$1.691.323 | US$208.919 | 4.014 rAVGO |
| 1595 |  Nobody Sausage NOBODY | US$0,001802 | -4,92% | 3,86% | US$1.686.413 | US$450.725 | 936.066.324 NOBODY |
| 1596 |  Moby MOBY | US$0,001679 | 5,01% | -1,82% | US$1.678.833 | US$237.062 | 999.971.138 MOBY |
| 1597 |  OpenChat CHAT | US$0,05625 | 0,29% | 8,65% | US$1.684.454 | US$8.051,34 | 29.948.057 CHAT |
| 1598 |  Velas VLX | US$0,0006091 | 0,04% | -8,69% | US$1.683.809 | US$12,39 | 2.764.304.288 VLX |
| 1599 |  Pups (Bitcoin) PUPS | US$0,001710 | -3,49% | -3,26% | US$1.655.626 | US$2.190,73 | 968.445.660 PUPS |
| 1600 |  Linde plc Tokenized Stock (Ondo) LINon | US$500,92 | 0,65% | -2,66% | US$1.675.927 | US$373.364 | 3.346 LINon |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.