Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Theoriq THQ | US$0,009977 | 1,47% | -11,16% | US$1.538.763 | US$797.021 | 154.229.686 THQ |
| 1652 |  Argentine Football Association Fan Token ARG | US$0,08122 | -2,83% | -5,70% | US$1.520.147 | US$263.249 | 18.717.359 ARG |
| 1653 |  Solcasino Token SCS | US$0,001231 | -1,36% | 2,69% | US$1.510.776 | US$6.770,34 | 1.226.945.031 SCS |
| 1654 |  Serum SRM | US$0,005730 | -11,23% | -24,82% | US$1.508.439 | US$3.639,45 | 263.244.669 SRM |
| 1655 |  ChainSwap CSWAP | US$0,001632 | 3,62% | -3,45% | US$1.508.490 | US$2,58 | 924.289.610 CSWAP |
| 1656 |  Reservoir DAM | US$0,005849 | -18,77% | 56,51% | US$1.506.366 | US$13.963,48 | 257.544.561 DAM |
| 1657 |  Coherent Tokenized Stock (Ondo) COHRon | US$342,68 | 5,24% | 31,13% | US$1.509.001 | US$957.893 | 4.404 COHRon |
| 1658 |  Astroon AST | US$0,002432 | 0,17% | 0,82% | US$1.493.772 | US$50.604,06 | 614.272.222 AST |
| 1659 |  RocketX exchange RVF | US$0,01899 | -0,49% | -0,13% | US$1.485.612 | US$5.395,72 | 78.230.097 RVF |
| 1660 |  VNX Euro VEUR | US$0,5363 | 0,00% | -5,57% | US$1.482.402 | - | 2.764.083 VEUR |
| 1661 |  BIDZ Coin BIDZ | US$0,001743 | -15,10% | -10,08% | US$1.481.551 | US$39.575,67 | 850.000.000 BIDZ |
| 1662 |  StrikeBit AI STRIKE | US$0,007102 | 1,05% | -0,11% | US$1.490.759 | US$135.623 | 209.900.000 STRIKE |
| 1663 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1399 | -7,45% | -7,53% | US$1.479.625 | US$54,30 | 10.578.424 BFIC |
| 1664 |  Reserve Robotics Tokenized DTF ROBOTS | US$95,20 | -3,73% | 1,47% | US$1.475.460 | - | 15.498 ROBOTS |
| 1665 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1666 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,57 | -2,10% | 4,11% | US$1.463.486 | US$781.228 | 49.499 SMCIon |
| 1667 |  Helium IOT IOT | US$0,00007274 | 0,70% | -1,91% | US$1.473.317 | US$36,78 | 20.254.000.000 IOT |
| 1668 |  Basenji BENJI | US$0,001468 | 0,27% | -5,64% | US$1.468.328 | US$1.238,18 | 1.000.000.000 BENJI |
| 1669 |  Crypton CRP | US$0,1398 | 0,22% | -0,30% | US$1.467.675 | US$76.599,05 | 10.499.252 CRP |
| 1670 |  375ai EAT | US$0,006884 | 1,30% | 5,24% | US$1.467.254 | US$54.446,79 | 213.146.192 EAT |
| 1671 |  Bitcoin 2 BTC2 | US$0,07973 | 0,77% | 0,00% | US$1.471.941 | US$10.577,94 | 18.462.318 BTC2 |
| 1672 |  Broadcom Tokenized bStocks AVGOB | US$421,80 | 0,35% | 8,15% | US$1.459.687 | US$927.442 | 3.461 AVGOB |
| 1673 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,73 | 2,17% | 1,53% | US$1.469.148 | US$706.965 | 13.512 ABTon |
| 1674 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$76,32 | 1,88% | 14,61% | US$1.459.136 | US$264.265 | 19.120 RKLBon |
| 1675 |  Attila ATT | US$0,0005250 | -0,17% | 27,07% | US$1.459.509 | - | 2.780.000.000 ATT |
| 1676 |  Vertical AI VERTAI | US$0,01458 | 3,32% | -12,38% | US$1.457.906 | US$1.106,01 | 100.000.000 VERTAI |
| 1677 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$163,16 | 6,51% | 8,55% | US$1.454.733 | US$350.313 | 8.916 ABNBon |
| 1678 |  Balance EPT | US$0,0003188 | 0,39% | 1,43% | US$1.468.067 | US$250.448 | 4.604.374.165 EPT |
| 1679 |  POOH POOH | - | -0,33% | 12,33% | US$1.451.856 | - | 420.690.000.000.000 POOH |
| 1680 |  Beam BEAM | US$0,009654 | 3,59% | 24,16% | US$1.455.376 | US$11.524,56 | 150.753.560 BEAM |
| 1681 |  The Official 67 Coin 67 | US$0,001431 | -9,79% | 1,40% | US$1.430.964 | US$597.456 | 999.680.000 67 |
| 1682 |  GALAXIA GXA | US$0,0005646 | -1,96% | -14,57% | US$1.420.837 | US$31.820,71 | 2.516.376.928 GXA |
| 1683 |  MarsDAO MDAO | US$0,01902 | 23,49% | 22,14% | US$1.342.826 | US$20.766,22 | 70.599.020 MDAO |
| 1684 |  Boeing Tokenized Stock (Ondo) BAon | US$231,23 | -2,85% | 4,72% | US$1.412.048 | US$784.886 | 6.107 BAon |
| 1685 |  Nebius Tokenized Stock (Reality) rNBIS | US$194,83 | -9,60% | -2,13% | US$1.408.168 | US$92.552,12 | 7.228 rNBIS |
| 1686 |  donotfomoew MOEW | US$0,0002276 | 0,14% | -10,23% | US$1.411.016 | US$435.102 | 6.199.996.919 MOEW |
| 1687 |  Bitcoin Silver AI BSAI | US$1.003,02 | -0,05% | 7,88% | US$1.405.231 | US$257.586 | 1.401 BSAI |
| 1688 |  DOPU The Dog with A Purpose DOPU | US$0,001749 | 0,08% | 0,12% | US$1.399.744 | US$202.802 | 800.176.861 DOPU |
| 1689 |  Dynachain DYNA | US$0,03410 | 0,00% | 103,34% | US$1.399.989 | - | 41.056.494 DYNA |
| 1690 |  AstraAI ASTRA | US$0,1396 | -3,77% | -7,22% | US$1.396.082 | US$195.391 | 10.000.000 ASTRA |
| 1691 |  Nya NYA | US$0,00000004000 | -0,70% | 0,22% | US$1.388.593 | - | 35.234.152.874.088 NYA |
| 1692 |  DAR Open Network D | US$0,001864 | -5,10% | -7,24% | US$1.385.929 | US$205.066 | 743.519.458 D |
| 1693 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$411,55 | -2,33% | -4,36% | US$1.384.418 | US$1.253.865 | 3.364 UNHon |
| 1694 |  NetMind Token NMT | US$0,04123 | 0,21% | -2,11% | US$1.379.303 | US$2.437,91 | 33.450.208 NMT |
| 1695 |  EVDC Network EVDC | US$0,00002171 | 0,79% | 0,37% | US$1.372.477 | US$66.811,45 | 63.230.072.625 EVDC |
| 1696 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.279,28 | 2,94% | -5,87% | US$1.370.849 | US$15.877,78 | 1.072 SNDK |
| 1697 |  Infinity Rising RISE | US$0,001640 | 5,17% | 10,42% | US$1.376.540 | US$5.254,69 | 839.212.191 RISE |
| 1698 |  QuantumCoin Q | US$0,00000007000 | -17,58% | -18,41% | US$1.363.587 | US$2.612,61 | 18.734.932.789.569 Q |
| 1699 |  REI Network REI | US$0,001429 | -1,67% | -42,37% | US$1.357.816 | US$104.847 | 950.000.000 REI |
| 1700 |  Chamber DHT | US$0,02494 | 0,16% | 3,56% | US$1.356.377 | US$21,27 | 54.387.512 DHT |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.