Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  一 (USD1_ONE) 一 | US$0,001120 | 0,40% | 0,01% | US$1.120.000 | US$18,71 | 1.000.000.000 一 |
| 1802 |  Skey Network SKEY | US$0,002022 | -2,43% | -5,53% | US$1.116.931 | US$397.723 | 552.487.884 SKEY |
| 1803 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$441,19 | -5,27% | 10,34% | US$1.116.937 | US$84.316,18 | 2.532 DELLx |
| 1804 |  Dtec DTEC | US$0,005796 | -1,11% | -1,40% | US$1.105.608 | US$310.273 | 190.755.114 DTEC |
| 1805 |  Nietzschean Penguin PENGUIN | US$0,001117 | -0,89% | 5,92% | US$1.116.938 | US$794.489 | 999.918.251 PENGUIN |
| 1806 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$232,42 | -0,52% | 6,88% | US$1.110.399 | US$163.137 | 4.778 BEon |
| 1807 |  TOKPIE TKP | US$0,03862 | 0,86% | -0,96% | US$1.108.892 | - | 28.714.064 TKP |
| 1808 |  WELF WELF | US$0,08732 | -0,67% | -4,90% | US$1.105.369 | US$53.164,75 | 12.658.811 WELF |
| 1809 |  Coherent Tokenized bStocks COHRB | US$343,35 | 6,10% | 0,00% | US$1.099.209 | US$809.234 | 3.201 COHRB |
| 1810 |  Pipe Network PIPE | US$0,01099 | -2,10% | -3,15% | US$1.098.925 | US$39.139,57 | 100.000.000 PIPE |
| 1811 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,28 | -0,20% | 1,38% | US$1.095.078 | US$110.079 | 59.895 BMNRx |
| 1812 |  GameFi.org GAFI | US$0,07321 | 4,56% | 2,89% | US$1.094.827 | US$69.177,29 | 14.954.970 GAFI |
| 1813 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,90 | 3,97% | -4,56% | US$1.090.231 | US$135.182 | 39.077 BOT |
| 1814 |  Handshake HNS | US$0,001611 | 0,08% | -2,79% | US$1.092.077 | US$5.467,79 | 677.730.457 HNS |
| 1815 |  PublicAI PUBLIC | US$0,004552 | 0,02% | -0,84% | US$1.091.904 | US$173.924 | 239.857.142 PUBLIC |
| 1816 |  Rocket Lab Tokenized bStocks RKLBB | US$76,55 | 2,24% | 14,66% | US$1.089.814 | US$958.429 | 14.236 RKLBB |
| 1817 |  HashAI HASHAI | US$0,00001289 | -1,49% | 5,66% | US$1.089.874 | US$25.338,49 | 84.564.818.695 HASHAI |
| 1818 |  Hoppy (hoppy.vip) HOPPY | US$0,000002590 | -0,70% | 2,86% | US$1.088.256 | US$39.473,59 | 420.690.000.000 HOPPY |
| 1819 |  Kyuzo's Friends KO | US$0,005003 | -7,74% | -49,92% | US$1.088.085 | US$24.595,89 | 217.500.000 KO |
| 1820 |  catwifmask MASK | US$0,001080 | -0,08% | 3,95% | US$1.079.658 | US$48.369,09 | 999.771.729 MASK |
| 1821 |  Prosper PROS | US$0,02102 | 0,15% | -0,30% | US$1.080.358 | US$53.234,88 | 51.394.815 PROS |
| 1822 |  Lumint LUMINT | US$0,01946 | 0,53% | -18,84% | US$1.071.023 | US$95.299,70 | 55.034.829 LUMINT |
| 1823 |  Robinhood Tokenized bStocks HOODB | US$91,26 | -1,68% | 4,28% | US$1.075.817 | US$1.291.652 | 11.789 HOODB |
| 1824 |  Silencio SLC | US$0,00006206 | 4,12% | 57,86% | US$1.081.530 | US$107.395 | 17.427.933.245 SLC |
| 1825 |  Saros SAROS | US$0,0002869 | -3,64% | -3,57% | US$1.067.485 | US$359.838 | 3.720.861.212 SAROS |
| 1826 |  Portugal National Team Fan Token POR | US$0,08107 | -0,66% | 2,23% | US$1.068.741 | US$126.302 | 13.182.413 POR |
| 1827 |  Phoenix PHB | US$0,01461 | 1,48% | 28,82% | US$1.066.061 | US$736.176 | 72.947.092 PHB |
| 1828 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,66 | 2,13% | 16,56% | US$1.053.952 | US$2.104.421 | 41.076 MVLLB |
| 1829 |  Radiant RXD | US$0,00006593 | 11,73% | 0,05% | US$1.048.333 | US$54.837,92 | 15.900.130.388 RXD |
| 1830 |  Swarm Markets SMT | US$0,01137 | -6,00% | -18,53% | US$1.052.114 | US$61.102,65 | 92.497.005 SMT |
| 1831 |  TrueFi TRU | US$0,0008531 | -61,67% | -61,72% | US$1.059.881 | US$403.904 | 1.242.359.041 TRU |
| 1832 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 1,89% | US$1.045.510 | - | 14.942 INCEon |
| 1833 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,79 | -0,14% | 4,72% | US$1.044.699 | US$127.297 | 13.094 FLQLon |
| 1834 |  Cellframe CELL | US$0,03650 | 5,50% | 8,70% | US$1.043.806 | US$315.658 | 28.599.168 CELL |
| 1835 |  IDRX IDRX | US$0,00005620 | -0,22% | 0,75% | US$1.041.619 | - | 18.534.124.233 IDRX |
| 1836 |  Scallop SCA | US$0,006543 | -16,34% | -19,89% | US$1.057.169 | US$750.268 | 161.582.595 SCA |
| 1837 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,73 | -2,19% | -12,56% | US$1.038.519 | US$544.531 | 30.793 CMGon |
| 1838 |  Areum AREA | US$0,008792 | -5,87% | -10,19% | US$1.036.227 | US$554,45 | 117.860.866 AREA |
| 1839 |  Eaton Tokenized Stock (Ondo) ETNon | US$452,01 | -0,01% | 16,87% | US$1.035.735 | US$145.122 | 2.291 ETNon |
| 1840 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$359,05 | -1,55% | 6,92% | US$1.033.450 | US$114.799 | 2.878 GOOGL |
| 1841 |  HyperGPT HGPT | US$0,001096 | -0,11% | -5,51% | US$1.031.637 | US$266.418 | 940.892.857 HGPT |
| 1842 |  Billy (Bitcoin) BILLY | US$0,001031 | -4,62% | -9,45% | US$1.030.737 | US$835,16 | 1.000.000.000 BILLY |
| 1843 |  Kin KIN | US$0,0000003800 | -2,44% | -2,59% | US$1.038.717 | US$1.267,03 | 2.757.861.681.637 KIN |
| 1844 |  UNCX Network UNCX | US$21,89 | 6,89% | -1,04% | US$1.021.075 | - | 46.642 UNCX |
| 1845 |  Salesforce Tokenized Stock (Ondo) CRMon | US$191,22 | 3,33% | 6,00% | US$1.021.884 | US$637.026 | 5.344 CRMon |
| 1846 |  Amazon Tokenized Stock (Robinhood) AMZN | US$271,84 | -0,37% | 6,00% | US$1.012.314 | US$16.548,73 | 3.724 AMZN |
| 1847 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,73 | -0,87% | 4,33% | US$1.014.869 | US$124.483 | 18.212 SLVx |
| 1848 |  OORT OORT | US$0,001269 | 19,35% | 0,34% | US$1.024.201 | US$99.040,09 | 806.890.279 OORT |
| 1849 |  Saito SAITO | US$0,0005135 | -3,65% | -0,18% | US$1.016.269 | US$48.706,00 | 1.979.292.275 SAITO |
| 1850 |  Accenture Tokenized Stock (Ondo) ACNon | US$176,07 | 0,98% | 4,42% | US$1.009.854 | US$1.133.512 | 5.735 ACNon |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.