Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Arianee ARIA20 | US$0,008585 | 0,00% | 1,25% | US$923.056 | - | 107.521.813 ARIA20 |
| 1902 |  Adobe Tokenized Stock (Ondo) ADBEon | US$259,90 | 3,29% | 5,45% | US$919.640 | US$2.220.419 | 3.538 ADBEon |
| 1903 |  Lit Protocol LITKEY | US$0,004187 | 0,55% | 4,12% | US$921.108 | - | 220.000.000 LITKEY |
| 1904 |  Energi NRG | US$0,008821 | 0,10% | 1,01% | US$917.904 | US$84.323,22 | 104.064.872 NRG |
| 1905 |  SIGMA SIGMA | US$0,001014 | -0,08% | -9,36% | US$912.639 | US$777.821 | 899.849.203 SIGMA |
| 1906 |  Contentos COS | US$0,0002320 | 33,74% | 25,68% | US$1.200.658 | US$621.700 | 5.176.458.774 COS |
| 1907 |  Magpie MGP | US$0,001593 | 0,31% | 0,37% | US$916.561 | US$259,12 | 575.254.780 MGP |
| 1908 |  Zenon ZNN | US$0,1440 | 189,43% | 141,04% | US$911.413 | - | 6.330.750 ZNN |
| 1909 |  Openverse Network BTG | US$0,4769 | 4,95% | 2,00% | US$906.048 | US$84.468,62 | 1.900.000 BTG |
| 1910 |  Trading and Payment Token TPTU | US$0,06070 | -0,02% | 0,62% | US$910.554 | US$80.504,44 | 15.000.000 TPTU |
| 1911 |  Xavier: Renegade Angel XAVIER | US$0,0009059 | 2,52% | -18,18% | US$905.749 | US$12.686,27 | 999.864.571 XAVIER |
| 1912 |  Creditlink CDL | US$0,004417 | -3,69% | -9,82% | US$903.626 | US$58.940,68 | 204.595.405 CDL |
| 1913 |  Verasity VRA | US$0,000009690 | 4,51% | 33,75% | US$902.403 | US$154.584 | 93.171.912.851 VRA |
| 1914 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$134,97 | 2,48% | 9,16% | US$891.880 | US$781.048 | 6.608 SOXLon |
| 1915 |  Sentio ST | US$0,01592 | 9,67% | 5,52% | US$891.790 | US$341.179 | 56.000.000 ST |
| 1916 |  Shark Cat SC | US$0,0009008 | -3,78% | 3,99% | US$891.662 | US$26.693,42 | 989.895.519 SC |
| 1917 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.193,42 | 1,92% | 1,64% | US$892.797 | US$375.354 | 748 LLYX |
| 1918 |  PLAYA3ULL GAMES 3ULL | US$0,00006162 | 2,52% | -2,26% | US$892.740 | US$47.920,31 | 14.486.663.082 3ULL |
| 1919 |  Sportbet.one Token SBET | US$0,007064 | 0,15% | 3,22% | US$890.857 | US$77.096,61 | 126.120.568 SBET |
| 1920 |  Samoyedcoin SAMO | US$0,0002427 | 3,02% | 3,80% | US$887.685 | US$14.278,18 | 3.657.134.467 SAMO |
| 1921 |  Corning Tokenized Stock (Ondo) GLWon | US$159,79 | 1,96% | 15,13% | US$886.461 | US$511.531 | 5.548 GLWon |
| 1922 |  Netflix Tokenized Stock (Ondo) NFLXon | US$737,04 | -0,61% | 1,33% | US$886.221 | US$1.973.895 | 1.202 NFLXon |
| 1923 |  OpenGPU OGPU | US$0,04509 | 1,91% | -0,35% | US$885.546 | US$99.258,37 | 19.639.105 OGPU |
| 1924 |  XDAG XDAG | US$0,0006914 | 1,77% | -1,29% | US$885.918 | US$69.145,19 | 1.281.403.840 XDAG |
| 1925 |  Echelon (EchelonMarket) ELON | US$0,06542 | -0,68% | 1,07% | US$883.112 | US$159.437 | 13.500.000 ELON |
| 1926 |  Housecoin HOUSE | US$0,0009068 | 1,75% | -4,69% | US$905.513 | US$616.467 | 998.583.300 HOUSE |
| 1927 |  noice NOICE | US$0,000009790 | -0,33% | -3,30% | US$873.771 | US$18.782,42 | 89.289.562.714 NOICE |
| 1928 |  DeepBrain Chain DBC | US$0,0001624 | 0,82% | -2,63% | US$881.427 | US$14.720,69 | 5.428.952.299 DBC |
| 1929 |  XRP Healthcare XRPH | US$0,01244 | -3,37% | 13,01% | US$879.860 | US$21.416,21 | 70.708.715 XRPH |
| 1930 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$165,69 | -1,87% | 2,49% | US$878.964 | US$474.183 | 5.305 EWYon |
| 1931 |  Shina Inu SHI | US$0,00000007000 | 3,37% | 1,82% | US$878.563 | - | 12.215.422.502.184 SHI |
| 1932 |  Dejitaru Tsuka TSUKA | US$0,0008784 | -0,70% | -1,45% | US$878.409 | - | 1.000.000.000 TSUKA |
| 1933 |  Hachiko $HACHI | - | -9,26% | -23,17% | US$880.285 | US$43.088,51 | 975.815.424.783.276 $HACHI |
| 1934 |  CatSlap SLAP | US$0,0002004 | -0,31% | -0,22% | US$875.731 | - | 4.370.972.477 SLAP |
| 1935 |  VAIOT VAI | US$0,002205 | -3,58% | -8,21% | US$874.314 | US$41.598,29 | 396.600.000 VAI |
| 1936 |  ALTAVA TAVA | US$0,001256 | -0,96% | -12,63% | US$873.723 | US$47.195,76 | 695.877.944 TAVA |
| 1937 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$428,23 | -1,07% | -0,94% | US$873.111 | US$54.926,99 | 2.039 SPGIon |
| 1938 |  WUFFI WUF | US$0,00000001000 | -6,14% | -4,43% | US$870.418 | - | 82.554.551.875.523 WUF |
| 1939 |  NodeOps NODE | US$0,005953 | 8,97% | -4,58% | US$869.964 | US$800.990 | 146.150.087 NODE |
| 1940 |  AOL (America Online) AOL | US$0,0008700 | -5,98% | -14,53% | US$869.214 | US$75.437,21 | 999.124.347 AOL |
| 1941 |  RigoBlock GRG | US$0,3218 | 4,31% | -11,17% | US$869.202 | - | 2.701.063 GRG |
| 1942 |  xMoney XMN | US$0,0008249 | -6,02% | -20,67% | US$825.360 | US$547.930 | 1.000.559.129 XMN |
| 1943 |  MECCA MEA | US$0,0005714 | -35,02% | -66,88% | US$926.458 | US$8.660,83 | 1.621.332.083 MEA |
| 1944 |  ZTX ZTX | US$0,0001023 | 178,62% | -27,74% | US$861.904 | US$41.310,25 | 8.425.583.649 ZTX |
| 1945 |  Arm Tokenized bStocks ARMB | US$288,86 | 5,30% | 16,61% | US$855.943 | US$1.073.126 | 2.963 ARMB |
| 1946 |  Stool Prisondente JAILSTOOL | US$0,0008561 | -0,62% | -1,00% | US$855.849 | US$707.693 | 999.673.271 JAILSTOOL |
| 1947 |  TOWER TOWER | US$0,0001404 | 0,37% | -0,15% | US$853.458 | US$178.053 | 6.078.063.392 TOWER |
| 1948 |  Vita Inu VINU | - | -0,80% | 5,14% | US$857.104 | US$303.910 | 894.286.305.444.004 VINU |
| 1949 |  FIO Protocol FIO | US$0,0009276 | -0,18% | 0,21% | US$855.226 | US$506.424 | 921.958.632 FIO |
| 1950 |  PsyopAnime PSYOPANIME | US$0,0008534 | -5,52% | 27,61% | US$853.408 | US$55.535,34 | 999.984.906 PSYOPANIME |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.