Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  USA Rare Earth Tokenized bStocks USARB | US$17,68 | 2,64% | 0,00% | US$636.472 | US$207.805 | 36.007 USARB |
| 2102 |  Swash SWASH | US$0,0006354 | -0,30% | 10,64% | US$632.236 | US$1.320,07 | 994.960.022 SWASH |
| 2103 |  Moon Tropica CAH | US$0,2107 | -0,85% | -9,66% | US$630.657 | - | 2.992.500 CAH |
| 2104 |  DeFi Kingdoms JEWEL | US$0,005548 | 1,08% | 3,43% | US$629.905 | - | 113.537.457 JEWEL |
| 2105 |  MemeFi MEMEFI | US$0,00006296 | -1,54% | -1,56% | US$629.553 | US$582.137 | 10.000.000.000 MEMEFI |
| 2106 |  Fuse FUSE | US$0,002858 | -0,56% | -3,15% | US$628.396 | US$68.107,59 | 219.882.167 FUSE |
| 2107 |  catwifhat CWIF | US$0,00000002000 | 8,75% | -8,78% | US$627.421 | US$21,45 | 28.215.278.273.673 CWIF |
| 2108 |  SMARDEX USDN USDN | US$0,9979 | 0,11% | 0,41% | US$623.660 | US$3.057,03 | 624.976 USDN |
| 2109 |  KiloEx KILO | US$0,002940 | 0,21% | 0,80% | US$622.368 | US$2.161,48 | 211.700.000 KILO |
| 2110 |  UXLINK UXLINK | US$0,0006693 | 1,59% | -4,86% | US$620.920 | US$60.876,93 | 927.740.386 UXLINK |
| 2111 |  Matchain MAT | US$0,03910 | 8,43% | 13,57% | US$621.017 | US$139.591 | 15.882.196 MAT |
| 2112 |  Devve DEVVE | US$0,006422 | 5,68% | -11,39% | US$619.355 | US$54.944,60 | 96.443.724 DEVVE |
| 2113 |  Neutrino Index XTN | US$0,01191 | 2,16% | -59,86% | US$619.030 | - | 51.980.734 XTN |
| 2114 |  Chihuahua HUAHUA | US$0,000006610 | 9,58% | 51,28% | US$617.933 | - | 93.550.000.000 HUAHUA |
| 2115 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,29 | -0,28% | 0,00% | US$617.875 | US$399.123 | 33.785 BMNRB |
| 2116 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$302,16 | 0,64% | 3,20% | US$614.662 | US$617,07 | 2.034 IWMx |
| 2117 |  Abyss ABYSS | US$0,002684 | -0,03% | 38,17% | US$614.532 | - | 229.003.739 ABYSS |
| 2118 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$123,64 | -2,69% | 29,26% | US$605.210 | US$134.835 | 4.895 rAAOI |
| 2119 |  Superfluid SUP | US$0,005999 | -1,43% | -14,58% | US$613.259 | US$14.641,67 | 102.235.487 SUP |
| 2120 |  e-Radix EXRD | US$0,0009328 | -3,75% | -3,66% | US$612.557 | US$6.406,94 | 656.667.989 EXRD |
| 2121 |  Asentum ASE | US$0,001760 | -9,09% | -12,57% | US$611.058 | US$60.578,50 | 347.201.371 ASE |
| 2122 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$156,41 | -0,09% | 28,97% | US$609.705 | US$75.476,21 | 3.898 PLTR |
| 2123 |  Azit AZIT | US$0,001347 | -6,42% | -11,07% | US$607.948 | US$42.325,47 | 451.388.869 AZIT |
| 2124 |  Optimus AI OPTI | US$0,006386 | -10,98% | -6,73% | US$606.847 | US$1.323,20 | 95.034.939 OPTI |
| 2125 |  Dell Tokenized bStocks DELLB | US$441,23 | -5,00% | 10,67% | US$603.807 | US$695.098 | 1.368 DELLB |
| 2126 |  PlayDapp PDA | US$0,0009231 | -0,18% | 9,62% | US$606.021 | - | 656.499.986 PDA |
| 2127 |  Bitcoin.ℏ BTC.ℏ | US$0,2196 | -0,79% | -0,87% | US$604.012 | - | 2.750.641 BTC.ℏ |
| 2128 |  AST SpaceMobile Tokenized bStocks ASTSB | US$68,09 | 0,10% | 0,00% | US$604.098 | US$347.477 | 8.872 ASTSB |
| 2129 |  MAGA (maga-hat.vip) MAGA | US$0,000001540 | -1,20% | 6,11% | US$601.916 | US$84,26 | 390.258.895.840 MAGA |
| 2130 |  BASE BASE | US$0,0000006500 | -3,76% | -5,37% | US$603.736 | US$14.543,28 | 929.459.163.372 BASE |
| 2131 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,75 | 1,60% | 37,78% | US$600.531 | US$180.602 | 51.118 RDWon |
| 2132 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,73 | 3,69% | 1,00% | US$599.279 | US$682.920 | 10.564 OXYon |
| 2133 |  Astera Labs Tokenized bStocks ALABB | US$336,54 | 5,87% | 0,00% | US$594.947 | US$409.295 | 1.768 ALABB |
| 2134 |  Oklo Tokenized Stock (Ondo) OKLOon | US$42,67 | 0,65% | 3,74% | US$595.315 | US$721.922 | 13.952 OKLOon |
| 2135 |  Flixxo FLIXX | US$0,007039 | -0,72% | -2,69% | US$593.530 | US$0,01000 | 84.323.675 FLIXX |
| 2136 |  Katana Inu KATA | US$0,00001578 | -0,45% | -14,97% | US$588.433 | US$12.728,56 | 37.298.973.925 KATA |
| 2137 |  KIRA KEX | US$0,002860 | 2,25% | -0,63% | US$587.920 | - | 205.566.066 KEX |
| 2138 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$66,58 | -3,74% | 11,71% | US$587.074 | US$12.999,03 | 8.817 ASTSx |
| 2139 |  Hosico HOSICO | US$0,0005865 | -5,89% | -16,46% | US$586.426 | - | 999.878.178 HOSICO |
| 2140 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2141 |  Rubic RBC | US$0,003516 | -0,35% | -0,48% | US$581.167 | US$63.076,63 | 165.283.584 RBC |
| 2142 |  MCN MCN | US$0,04866 | 1,68% | -23,80% | US$583.866 | US$151.678 | 12.000.000 MCN |
| 2143 |  Coca-Cola tokenized stock (xStock) KOX | US$88,30 | 0,76% | 0,29% | US$579.254 | US$259.285 | 6.560 KOX |
| 2144 |  Exactly Protocol EXA | US$0,1100 | -1,24% | -3,26% | US$578.179 | - | 5.254.815 EXA |
| 2145 |  Shyft Network SHFT | US$0,0002470 | 0,00% | -0,73% | US$576.652 | - | 2.335.062.791 SHFT |
| 2146 |  Dero DERO | US$0,03757 | -4,29% | -46,85% | US$537.680 | - | 14.312.916 DERO |
| 2147 |  Myria MYRIA | US$0,00001188 | 10,29% | 63,18% | US$575.300 | - | 48.443.492.437 MYRIA |
| 2148 |  Paypal Tokenized bStocks PYPLB | US$59,53 | 0,83% | 3,69% | US$572.802 | US$621.923 | 9.623 PYPLB |
| 2149 |  ASML tokenized stock (xStock) ASMLx | US$1.710,22 | 1,91% | 1,66% | US$573.743 | US$15.002,04 | 335 ASMLx |
| 2150 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$531,35 | -0,40% | 3,26% | US$572.718 | US$1.063.537 | 1.078 AMATon |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.