Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HODL HODL | US$0,00009519 | -0,47% | -6,95% | US$852.411 | US$190,90 | 8.954.406.772 HODL |
| 1952 |  ICHI ICHI | US$0,09082 | 0,09% | -3,89% | US$851.832 | US$7,04 | 9.379.473 ICHI |
| 1953 |  Amazon Tokenized bStocks AMZNB | US$272,33 | -0,16% | 5,62% | US$850.852 | US$715.856 | 3.124 AMZNB |
| 1954 |  Tea Protocol TEA | US$0,00004445 | -1,26% | -0,76% | US$849.077 | US$3.356.382 | 19.099.755.570 TEA |
| 1955 |  CrossFi XFI | US$0,01209 | 5,45% | -24,76% | US$849.309 | US$25.254,39 | 70.269.511 XFI |
| 1956 |  Uber Tokenized Stock (Ondo) UBERon | US$70,24 | 3,37% | 0,22% | US$848.930 | US$1.007.038 | 12.086 UBERon |
| 1957 |  BANX Network BXE | US$0,002826 | -3,60% | -4,47% | US$850.242 | US$14.166,96 | 300.819.999 BXE |
| 1958 |  Apple Tokenized Stock (Reality) rAAPL | US$312,17 | 0,03% | -0,19% | US$843.752 | US$683.303 | 2.703 rAAPL |
| 1959 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$118,64 | 3,61% | -6,73% | US$836.484 | US$120.233 | 7.051 USO |
| 1960 |  PointPay PXP | US$0,02787 | 5,22% | 2,85% | US$836.134 | US$233.413 | 30.000.000 PXP |
| 1961 |  Pepes Dog ZEUS | - | 14,37% | 19,59% | US$836.236 | US$24.803,81 | 420.690.000.000.000 ZEUS |
| 1962 |  Piggycell PIGGY | US$0,01718 | 0,43% | -3,58% | US$835.006 | US$62.045,42 | 48.607.654 PIGGY |
| 1963 |  Obol OBOL | US$0,002774 | -1,14% | -12,27% | US$844.905 | US$480.930 | 304.593.669 OBOL |
| 1964 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$497,51 | 2,81% | 10,90% | US$832.274 | US$42.828,32 | 1.673 MSFT |
| 1965 |  OmniFlix Network FLIX | US$0,003293 | 0,51% | 4,88% | US$825.834 | - | 250.758.585 FLIX |
| 1966 |  hehe HEHE | US$0,0009815 | -5,21% | -6,42% | US$825.051 | US$2.753,54 | 840.606.180 HEHE |
| 1967 |  Matrix AI Network MAN | US$0,001717 | 2,37% | -0,29% | US$823.563 | US$24.748,42 | 479.638.870 MAN |
| 1968 |  Luxxcoin LUX | US$0,0003601 | 0,40% | 1,09% | US$824.277 | US$349.806 | 2.289.278.193 LUX |
| 1969 |  Italian National Football Team Fan Token ITA | US$0,06210 | 0,15% | -1,67% | US$821.842 | US$18.759,77 | 13.234.057 ITA |
| 1970 |  Blocksquare Token BST | US$0,01336 | -0,34% | -8,39% | US$821.488 | US$36.902,42 | 61.474.324 BST |
| 1971 |  修仙 修仙 | US$0,0008409 | -7,16% | 31,19% | US$840.912 | US$1.606.494 | 1.000.000.000 修仙 |
| 1972 |  Camp Network CAMP | US$0,0002810 | -2,51% | -11,37% | US$814.778 | US$711.380 | 2.900.000.000 CAMP |
| 1973 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,87 | 0,54% | 0,00% | US$816.140 | US$4.864,34 | 8.091 SGOV |
| 1974 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,69 | 0,00% | 4,76% | US$808.403 | - | 6.139 APOon |
| 1975 |  Cream Finance CREAM | US$0,4330 | -0,69% | -1,96% | US$803.410 | US$135,36 | 1.855.659 CREAM |
| 1976 |  Shiro Neko SHIRO | - | 2,38% | -2,44% | US$800.934 | US$111.584 | 681.932.656.818.279 SHIRO |
| 1977 |  Best Wallet BEST | US$0,0004786 | -3,91% | -16,42% | US$799.722 | US$4.428,07 | 1.670.912.895 BEST |
| 1978 |  ValleyDAO GROW | US$0,07524 | -7,76% | -1,10% | US$799.407 | - | 10.625.300 GROW |
| 1979 |  8-Bit Coin COIN | US$0,00002661 | -0,90% | -3,03% | US$798.255 | - | 30.000.000.000 COIN |
| 1980 |  Pirate Nation PIRATE | US$0,001125 | -7,48% | -19,52% | US$807.960 | US$516.829 | 718.019.546 PIRATE |
| 1981 |  KaiChain KAI | US$0,0001679 | -2,31% | -9,19% | US$801.477 | US$4.236,49 | 4.775.000.000 KAI |
| 1982 |  NanoByte Token NBT | US$0,0008425 | -7,49% | -3,78% | US$795.511 | US$481,02 | 944.183.141 NBT |
| 1983 |  Hoge Finance HOGE | US$0,000002020 | 3,78% | -28,44% | US$795.135 | - | 393.401.634.711 HOGE |
| 1984 |  RICE AI RICE | US$0,003763 | -4,43% | -9,62% | US$796.005 | US$93.828,78 | 211.527.778 RICE |
| 1985 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,33 | 0,00% | 0,49% | US$794.222 | - | 1.164 VOOx |
| 1986 |  Somnium Space Cubes CUBE | US$0,06330 | -2,37% | -56,80% | US$791.270 | - | 12.500.000 CUBE |
| 1987 |  Shrapnel SHRAP | US$0,0002717 | -3,08% | -4,10% | US$789.023 | - | 2.903.825.303 SHRAP |
| 1988 |  SALT SALT | US$0,006569 | -1,75% | 19,43% | US$788.219 | - | 119.999.995 SALT |
| 1989 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,63 | 0,09% | 12,12% | US$781.675 | US$281.232 | 10.762 rTQQQ |
| 1990 |  Sogni AI SOGNI | US$0,0006436 | -1,43% | -7,90% | US$780.228 | US$52.302,88 | 1.212.236.918 SOGNI |
| 1991 |  HeroesTD HTD | US$0,001713 | 0,00% | 0,18% | US$779.982 | - | 455.285.564 HTD |
| 1992 |  SOLVEX NETWORK SOLVEX | US$0,01968 | 2,59% | -6,64% | US$777.437 | US$6.783,74 | 39.499.914 SOLVEX |
| 1993 |  MON MON | US$0,001309 | 67,04% | 12,42% | US$777.257 | US$127,96 | 593.782.391 MON |
| 1994 |  Cipher CPR | US$0,0001202 | 1,22% | 11,28% | US$777.119 | US$66.722,18 | 6.467.585.726 CPR |
| 1995 |  Hydra HYDRA | US$0,02568 | 0,01% | 3,22% | US$771.528 | US$130,85 | 30.047.051 HYDRA |
| 1996 |  Superp SUP | US$0,002499 | -2,83% | 5,55% | US$768.151 | US$118.491 | 307.430.939 SUP |
| 1997 |  Arteris Tokenized Stock (Ondo) AIPon | US$31,67 | 0,21% | 8,05% | US$766.740 | US$10,03 | 24.211 AIPon |
| 1998 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,86 | -1,37% | -3,21% | US$766.224 | US$1.843,06 | 5.046 XOMX |
| 1999 |  TCOM Global TCOM | US$0,008314 | -0,94% | 0,68% | US$764.890 | US$632.389 | 92.000.000 TCOM |
| 2000 |  IMGN Labs IMGN | US$0,0008992 | 1,94% | 17,82% | US$764.767 | US$45,25 | 850.521.771 IMGN |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.