Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  パンチ PUNCH | US$0,0007595 | 3,59% | -0,16% | US$759.440 | US$83.899,73 | 999.966.582 PUNCH |
| 2002 |  Shopify Tokenized Stock (Ondo) SHOPon | US$146,95 | 2,05% | 19,33% | US$763.478 | US$1.300.098 | 5.195 SHOPon |
| 2003 |  Voxies VOXEL | US$0,002996 | -0,86% | -3,35% | US$762.522 | US$8.418,18 | 254.486.481 VOXEL |
| 2004 |  Baanx BXX | US$0,003078 | -0,11% | -1,29% | US$760.925 | US$100,00 | 247.215.042 BXX |
| 2005 |  Xcellar XCL | US$0,0008155 | 19,32% | 17,74% | US$760.868 | US$7.324,57 | 933.000.000 XCL |
| 2006 |  Shiba Predator QOM | - | 0,37% | -0,81% | US$758.214 | - | 599.886.333.333.333 QOM |
| 2007 |  michi (SOL) $MICHI | US$0,002780 | 6,99% | 117,00% | US$754.230 | US$36.267,54 | 271.344.684 $MICHI |
| 2008 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.805,65 | -0,83% | -3,40% | US$748.204 | US$216.405 | 414 MELIon |
| 2009 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007723 | -0,72% | -0,83% | US$756.179 | US$249.809 | 979.119.975 DOGE |
| 2010 |  TEMCO TEMCO | US$0,0001890 | -3,76% | -10,71% | US$750.918 | US$4.040,32 | 3.973.256.413 TEMCO |
| 2011 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$284,51 | 0,58% | 1,23% | US$750.055 | US$239.773 | 2.636 TXNon |
| 2012 |  Intuit Tokenized Stock (Ondo) INTUon | US$326,65 | 0,39% | 2,88% | US$748.055 | US$235.127 | 2.290 INTUon |
| 2013 |  The Ar.io Network ARIO | US$0,001107 | -0,95% | -9,99% | US$746.563 | - | 674.489.303 ARIO |
| 2014 |  DeepNode DN | US$0,03297 | 0,39% | -25,60% | US$741.743 | US$2.229.596 | 22.500.000 DN |
| 2015 |  ScPrime SCP | US$0,01550 | -2,49% | -15,77% | US$745.313 | US$2.701,87 | 48.096.114 SCP |
| 2016 |  Arena-Z A2Z | US$0,00002674 | -68,02% | -67,94% | US$249.962 | US$586.973 | 9.347.152.382 A2Z |
| 2017 |  NikolAI NIKO | US$0,0007398 | -0,80% | -6,51% | US$739.747 | US$1,51 | 1.000.000.000 NIKO |
| 2018 |  Hege HEGE | US$0,0007395 | -0,01% | 12,75% | US$739.395 | US$12.232,82 | 999.852.397 HEGE |
| 2019 |  BitcoinII BC2 | US$0,2808 | 37,77% | 77,06% | US$737.213 | US$4.293,98 | 2.625.850 BC2 |
| 2020 |  PePeonTron PEPEONTRON | US$0,0007354 | -0,19% | -23,71% | US$735.401 | US$2.839,96 | 999.996.900 PEPEONTRON |
| 2021 |  fanC FANC | US$0,0003874 | -1,24% | -0,76% | US$735.390 | US$36.370,18 | 1.898.145.181 FANC |
| 2022 |  BLOCKLORDS LRDS | US$0,01782 | -5,77% | -9,57% | US$735.201 | US$23.040,38 | 41.265.074 LRDS |
| 2023 |  zKML ZKML | US$0,007591 | -1,45% | -1,38% | US$732.543 | US$309,19 | 96.501.264 ZKML |
| 2024 |  AirSwap AST | US$0,004181 | 1,95% | -4,98% | US$729.499 | US$1.512,48 | 174.479.533 AST |
| 2025 |  Reality Metaverse RMV | US$0,002909 | 26,71% | -16,10% | US$726.879 | US$74.025,34 | 249.893.123 RMV |
| 2026 |  Bitcoin Atom BCA | US$0,03954 | -7,04% | -13,52% | US$728.295 | - | 18.418.931 BCA |
| 2027 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$123,72 | -2,84% | 30,53% | US$728.093 | US$347.296 | 5.885 AAOIon |
| 2028 |  Arowana ARW | US$0,03174 | -11,83% | -55,08% | US$727.207 | US$2.723,21 | 22.910.768 ARW |
| 2029 |  GAL (migrated to Gravity - G) GAL | US$0,2868 | -0,37% | 0,25% | US$726.612 | - | 2.533.838 GAL |
| 2030 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,29 | 2,87% | -2,73% | US$724.709 | US$255,94 | 25.619 BOTon |
| 2031 |  Opus Genesis OPUS | US$0,0007244 | -4,00% | -11,42% | US$724.356 | - | 999.937.207 OPUS |
| 2032 |  ParaSwap PSP | US$0,0009688 | -0,72% | -9,60% | US$721.705 | US$17,61 | 744.976.909 PSP |
| 2033 |  WHY WHY | - | -0,86% | -1,03% | US$722.239 | US$3.187,79 | 420.000.000.000.000 WHY |
| 2034 |  Node AI GPU | US$0,007370 | 2,04% | 10,89% | US$722.809 | US$54.500,11 | 98.069.336 GPU |
| 2035 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,38 | -9,60% | 7,57% | US$719.999 | US$824.306 | 37.159 QBTSon |
| 2036 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$76,47 | 2,38% | 14,58% | US$716.860 | US$162.485 | 9.374 rRKLB |
| 2037 |  BeB BEB1M | US$0,0007138 | 16,44% | -29,01% | US$713.552 | US$6.303,60 | 999.720.801 BEB1M |
| 2038 |  Dione Protocol DIONE | US$0,00005854 | 12,75% | -5,50% | US$713.882 | US$5.944,53 | 12.195.803.493 DIONE |
| 2039 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$768,21 | -0,27% | 3,39% | US$711.843 | US$3.002.434 | 927 rSPY |
| 2040 |  Slothana SLOTH | US$0,0004201 | -1,88% | 4,48% | US$712.074 | - | 1.695.118.152 SLOTH |
| 2041 |  Fenerbahçe Token FB | US$0,3242 | -0,06% | 0,59% | US$706.815 | US$141.197 | 2.180.000 FB |
| 2042 |  Meta Platforms Tokenized Stock (Robinhood) META | US$587,75 | -0,12% | 8,71% | US$705.971 | US$10.484,30 | 1.201 META |
| 2043 |  Nokia Tokenized Stock (Reality) rNOK | US$9,49 | -0,82% | 2,26% | US$706.358 | US$58.835,80 | 74.422 rNOK |
| 2044 |  UFO Gaming UFO | US$0,00000003000 | -0,30% | -1,13% | US$705.225 | US$92,36 | 25.757.575.757.576 UFO |
| 2045 |  Graphlinq Chain GLQ | US$0,002075 | 5,66% | -1,13% | US$705.620 | US$73.643,56 | 339.999.895 GLQ |
| 2046 |  Gamestop tokenized stock (xStock) GMEX | US$18,98 | -0,53% | -12,24% | US$699.237 | US$55.677,56 | 36.836 GMEX |
| 2047 |  Mother Iggy MOTHER | US$0,0007091 | -4,54% | -6,40% | US$699.241 | - | 986.143.154 MOTHER |
| 2048 |  KOMPETE KOMPETE | US$0,0009291 | 1,56% | -2,50% | US$697.664 | - | 750.874.987 KOMPETE |
| 2049 |  Koinos KOIN | US$0,008335 | -0,33% | 8,74% | US$693.977 | - | 83.257.338 KOIN |
| 2050 |  Turbos Finance TURBOS | US$0,0001048 | 0,45% | 7,15% | US$693.844 | US$32.910,41 | 6.620.000.000 TURBOS |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.