Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$84,91 | -0,24% | 3,63% | US$520.217 | - | 6.127 CRWV |
| 2202 |  Scamcoin SCAM | US$0,0005176 | -8,95% | -11,31% | US$517.541 | US$37.046,52 | 999.955.056 SCAM |
| 2203 |  Rezerve Money RZR | US$0,6087 | -9,61% | -8,35% | US$518.390 | US$4.620,79 | 851.584 RZR |
| 2204 |  Netflix Tokenized bStocks NFLXB | US$73,65 | -0,94% | 0,00% | US$517.989 | US$59.889,98 | 7.034 NFLXB |
| 2205 |  Ternoa CAPS | US$0,0004021 | -0,23% | 21,21% | US$517.449 | US$432,03 | 1.287.030.207 CAPS |
| 2206 |  RIFT AI RIFT | US$0,001941 | 4,51% | 2,19% | US$514.311 | - | 264.914.961 RIFT |
| 2207 |  LimoCoin Swap LMCSWAP | US$0,0004370 | 1,60% | -4,28% | US$514.145 | US$40,30 | 1.176.575.426 LMCSWAP |
| 2208 |  TBLL tokenized ETF (xStock) TBLLX | US$106,31 | 0,00% | 0,43% | US$513.535 | US$565,99 | 4.831 TBLLX |
| 2209 |  TTcoin Network TC | US$0,0001044 | -0,18% | 1,94% | US$513.519 | US$166.496 | 4.918.587.317 TC |
| 2210 |  Sperax USD USDs | US$0,9996 | 0,04% | -0,02% | US$513.076 | US$500.950 | 513.285 USDs |
| 2211 |  ARC ARC | US$0,0005552 | -7,53% | -10,00% | US$512.263 | US$2.137,21 | 922.619.290 ARC |
| 2212 |  Nutcoin NUT | US$0,00000003000 | -0,50% | -3,48% | US$512.104 | US$48.922,90 | 20.092.757.543.431 NUT |
| 2213 |  IDNGold IDNG | US$4,91 | 11,09% | 7,73% | US$510.977 | US$4,91 | 104.166 IDNG |
| 2214 |  Deeper Network DPR | US$0,0001495 | -0,59% | -2,63% | US$510.335 | US$1.624,07 | 3.414.120.457 DPR |
| 2215 |  LayerX LX | US$0,00005314 | -44,92% | -47,42% | US$531.387 | - | 10.000.000.000 LX |
| 2216 |  Coconut Chicken CCC | US$0,00005465 | -1,43% | 255,51% | US$510.406 | - | 9.339.544.772 CCC |
| 2217 |  Bifrost BNC | US$0,01355 | -0,30% | -1,57% | US$507.790 | US$495.342 | 37.484.377 BNC |
| 2218 |  BABB BAX | US$0,000006080 | -0,50% | -2,62% | US$506.527 | US$57.986,10 | 83.337.927.282 BAX |
| 2219 |  RioDeFi RFUEL | US$0,001469 | 135,49% | 141,10% | US$506.096 | US$0,07000 | 344.550.838 RFUEL |
| 2220 |  WAR WAR | US$0,0005051 | -1,38% | -15,08% | US$505.056 | US$13.493,75 | 1.000.000.000 WAR |
| 2221 |  Automata Network ATA | US$0,0005183 | -7,71% | -0,61% | US$503.395 | US$573.926 | 971.275.049 ATA |
| 2222 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00002885 | 0,37% | -29,90% | US$505.013 | US$40.273,92 | 17.504.255.343 LOBO |
| 2223 |  TaleX X | US$0,003360 | 0,34% | 2,53% | US$503.967 | US$76.236,37 | 150.000.000 X |
| 2224 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 3,91% | US$504.584 | - | 10.076 FFOGon |
| 2225 |  PEPONK PEPONK | US$0,0005919 | -4,33% | -1,55% | US$503.146 | US$22.219,96 | 849.999.862 PEPONK |
| 2226 |  DeFi DEFI | US$0,0001323 | 0,95% | -3,69% | US$504.133 | US$85.204,72 | 3.810.260.193 DEFI |
| 2227 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | 0,75% | US$503.307 | - | 20.456 FLHYon |
| 2228 |  Multi Asset Investment Vehicle MAIV | US$0,0002699 | 1,82% | -9,02% | US$502.717 | - | 1.862.967.304 MAIV |
| 2229 |  Spectral SPEC | US$0,03624 | -1,45% | 5,50% | US$511.173 | US$3.000,36 | 14.104.697 SPEC |
| 2230 |  Mdex MDX | US$0,0005274 | -0,19% | -0,13% | US$501.130 | - | 950.246.937 MDX |
| 2231 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$73,25 | 1,17% | 10,33% | US$500.750 | US$281,21 | 6.837 REMXon |
| 2232 |  Real World Services RWS | US$0,008393 | 0,38% | -8,01% | US$499.030 | US$11.367,77 | 59.454.893 RWS |
| 2233 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,87 | 2,10% | -13,63% | US$499.995 | US$1.562,28 | 174.214 TONXX |
| 2234 |  CryptoZoon ZOON | US$0,0007160 | -1,31% | -3,56% | US$499.033 | US$9.756,03 | 697.017.729 ZOON |
| 2235 |  Chirp CHIRP | US$0,004612 | -1,29% | 7,42% | US$498.655 | US$126.492 | 108.119.340 CHIRP |
| 2236 |  GAIMIN GMRX | US$0,000008620 | 0,19% | -0,82% | US$496.991 | US$517,52 | 57.645.611.990 GMRX |
| 2237 |  Oracle Tokenized Stock (Robinhood) ORCL | US$140,00 | -1,25% | 8,37% | US$497.280 | - | 3.552 ORCL |
| 2238 |  Alphakek AI AIKEK | US$0,002088 | 3,02% | 3,40% | US$495.506 | US$472,99 | 237.319.317 AIKEK |
| 2239 |  Amazon Tokenized Stock (Reality) rAMZN | US$272,14 | -0,10% | 5,57% | US$490.688 | US$129.381 | 1.803 rAMZN |
| 2240 |  Gracy GRACY | US$0,002583 | -1,47% | -16,46% | US$490.841 | US$52.489,11 | 190.000.000 GRACY |
| 2241 |  SubQuery Network SQT | US$0,0001290 | 0,00% | -6,63% | US$488.540 | US$19.712,25 | 3.786.738.542 SQT |
| 2242 |  DuckChain DUCK | US$0,00006919 | -7,19% | 27,66% | US$495.060 | US$485.117 | 7.154.878.330 DUCK |
| 2243 |  U2U Network U2U | US$0,0003200 | 3,49% | 7,01% | US$488.330 | US$138.512 | 1.526.009.637 U2U |
| 2244 |  Enigma ENX | US$0,007392 | -2,06% | -7,22% | US$486.363 | US$3.583,03 | 65.797.157 ENX |
| 2245 |  WeFi WEFI | US$0,01157 | -0,08% | -0,01% | US$484.564 | US$1.737,01 | 41.883.332 WEFI |
| 2246 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$56,56 | -0,20% | 6,05% | US$483.636 | US$20.035,89 | 8.551 FGDLon |
| 2247 |  MAD MAD | US$0,0000004800 | -4,98% | 1,99% | US$482.226 | US$38.518,88 | 999.978.113.474 MAD |
| 2248 |  OFFICIAL K-POP KPOP | US$0,00007442 | 0,13% | -0,79% | US$482.530 | - | 6.484.200.010 KPOP |
| 2249 |  Ultraround Money CIRCLE | US$0,5518 | -0,09% | -0,69% | US$482.022 | - | 873.474 CIRCLE |
| 2250 |  Port3 Network PORT3 | US$0,0006951 | 9,86% | 14,55% | US$481.656 | US$876,73 | 692.890.045 PORT3 |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.