Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fautor FTR | US$0,0001995 | -0,41% | -35,68% | US$339.471 | US$889,36 | 1.701.388.889 FTR |
| 2402 |  Solanium SLIM | US$0,003389 | -7,26% | -20,14% | US$338.905 | US$3.584,22 | 100.000.000 SLIM |
| 2403 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,71 | -1,35% | 15,42% | US$337.925 | US$947.330 | 38.806 ONDSon |
| 2404 |  WeSendit WSI | US$0,0004006 | -5,46% | -9,25% | US$338.444 | US$35,69 | 844.914.245 WSI |
| 2405 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,90 | 0,83% | -4,04% | US$337.702 | US$221.953 | 2.363 VSTon |
| 2406 |  Semantic Layer 42 | US$0,002282 | -2,33% | -2,49% | US$338.173 | US$641,27 | 148.166.667 42 |
| 2407 |  BlackCardCoin BCCOIN | US$0,03368 | -0,68% | -5,72% | US$336.831 | US$59.122,60 | 10.000.000 BCCOIN |
| 2408 |  Keep3rV1 KP3R | US$0,7922 | -1,55% | -3,16% | US$336.806 | US$3.012,92 | 425.178 KP3R |
| 2409 |  COCORO COCORO | US$0,0000008000 | -5,40% | -5,02% | US$334.677 | US$24.846,09 | 420.690.000.000 COCORO |
| 2410 |  Xeleb Protocol XCX | US$0,003066 | -3,33% | 10,14% | US$332.012 | US$441.632 | 108.300.000 XCX |
| 2411 |  Football World Community FWC | - | -0,02% | -0,04% | US$334.745 | US$23.077,18 | 42.259.695.518.342.000 FWC |
| 2412 |  BiFi BIFI | US$0,0006853 | 5,10% | -55,73% | US$334.548 | US$3,10 | 488.160.106 BIFI |
| 2413 |  StreamCoin STRM | US$0,0002240 | 0,96% | -13,73% | US$334.352 | US$83,85 | 1.492.629.682 STRM |
| 2414 |  DOYR DOYR | US$0,0003374 | -0,39% | 13,21% | US$337.358 | US$233.681 | 1.000.000.000 DOYR |
| 2415 |  Pfizer tokenized stock (xStock) PFEX | US$26,12 | 2,75% | 7,01% | US$333.840 | US$251,64 | 12.781 PFEX |
| 2416 |  Petro Penguins PENGO | US$0,0003281 | -6,69% | 19,40% | US$328.056 | - | 999.994.907 PENGO |
| 2417 |  LOL (lolonsol) LOL | US$0,0003154 | -1,93% | 6,56% | US$312.942 | US$32.948,99 | 992.241.837 LOL |
| 2418 |  MagicCraft MCRT | US$0,00006509 | -0,35% | -1,75% | US$327.926 | US$92.880,65 | 5.038.275.907 MCRT |
| 2419 |  Any Inu AI | US$0,0000007800 | 0,02% | -1,26% | US$328.988 | US$29,93 | 420.346.375.474 AI |
| 2420 |  Sipher SIPHER | US$0,003663 | -0,41% | -4,21% | US$328.693 | US$683,74 | 89.745.088 SIPHER |
| 2421 |  Minted MTD | US$0,001766 | -2,92% | -0,76% | US$327.023 | US$351,30 | 185.207.721 MTD |
| 2422 |  FACTOR FACT | US$0,3226 | -5,74% | -32,03% | US$388.905 | US$702,37 | 1.205.516 FACT |
| 2423 |  Overlay OVL | US$0,006572 | -0,62% | -8,38% | US$324.755 | US$107.051 | 49.412.040 OVL |
| 2424 |  Foxy FOXY | US$0,00005549 | 2,05% | 8,62% | US$325.089 | US$964,91 | 5.858.000.000 FOXY |
| 2425 |  Skibidi Toilet SKBDI | US$0,004631 | -7,55% | 13,38% | US$324.379 | US$4.386,66 | 70.038.672 SKBDI |
| 2426 |  MSQUARE GLOBAL MSQ | US$0,05534 | -1,02% | 5,51% | US$331.466 | US$3.132,17 | 5.990.103 MSQ |
| 2427 |  BEERCOIN BEER | US$0,0000005900 | -0,72% | -1,05% | US$322.983 | US$910,82 | 549.761.339.928 BEER |
| 2428 |  THORWallet TITN | US$0,007597 | -0,47% | -12,62% | US$322.855 | US$44.727,61 | 42.500.000 TITN |
| 2429 |  Boop BOOP | US$0,000003220 | -1,46% | -5,71% | US$320.524 | US$2.652,66 | 99.597.706.590 BOOP |
| 2430 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,55 | -9,21% | -5,89% | US$319.497 | US$164.343 | 7.880 SYMon |
| 2431 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.029,89 | -2,37% | 0,00% | US$320.054 | US$53,81 | 311 GSX |
| 2432 |  NFPrompt NFP | US$0,0005310 | -0,73% | 3,05% | US$319.034 | US$192.187 | 600.805.778 NFP |
| 2433 |  Emperor EMPI | US$0,01087 | 0,00% | 4,35% | US$319.364 | - | 29.367.480 EMPI |
| 2434 |  myDID SYL | US$0,00004101 | -0,48% | 2,72% | US$316.962 | US$17.777,29 | 7.728.437.007 SYL |
| 2435 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2436 |  U U | US$0,0003196 | -1,43% | -5,81% | US$317.511 | US$107.042 | 993.349.996 U |
| 2437 |  Butthole Coin BHC | US$0,0003156 | 1,27% | -0,65% | US$315.574 | US$212.152 | 999.982.618 BHC |
| 2438 |  Tron Bull TBULL | US$0,0003155 | 0,00% | 0,23% | US$315.495 | - | 999.999.997 TBULL |
| 2439 |  Unizen ZCX | US$0,0004632 | 7,56% | 13,80% | US$314.655 | US$50.961,09 | 679.372.670 ZCX |
| 2440 |  Ondas tokenized stock (xStock) ONDSx | US$8,84 | 0,13% | 20,67% | US$313.800 | US$5.847,52 | 35.506 ONDSx |
| 2441 |  Venus DOT vDOT | US$0,01882 | -2,60% | 6,81% | US$313.280 | - | 16.649.243 vDOT |
| 2442 |  BitcoinOS BOS | US$0,00003569 | -0,06% | -20,11% | US$313.564 | US$55.570,40 | 8.786.350.200 BOS |
| 2443 |  Lumerin LMR | US$0,0005156 | 0,00% | 21,21% | US$312.792 | - | 606.615.000 LMR |
| 2444 |  Artyfact ARTY | US$0,01600 | -0,22% | 7,04% | US$311.642 | US$78.241,04 | 19.480.227 ARTY |
| 2445 |  Bubble BUBBLE | US$0,00007739 | -2,26% | -6,92% | US$312.201 | US$262,45 | 4.034.334.483 BUBBLE |
| 2446 |  LayerEdge EDGEN | US$0,001076 | -1,97% | -9,26% | US$312.055 | US$2.336,74 | 290.000.000 EDGEN |
| 2447 |  TrainCoin TRAIN | US$0,04730 | 4,06% | 14,99% | US$311.836 | - | 6.592.219 TRAIN |
| 2448 |  Hive AI BUZZ | US$0,0003119 | -1,58% | -3,42% | US$311.813 | US$12.642,75 | 999.867.160 BUZZ |
| 2449 |  Kindred Labs KIN | US$0,002115 | 0,78% | 9,01% | US$311.278 | US$5.842,31 | 147.187.500 KIN |
| 2450 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$277,93 | 0,06% | 18,59% | US$310.656 | US$34.683,54 | 1.118 VRTx |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.