Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mystery MYSTERY | - | -0,58% | -6,77% | US$278.654 | US$24.680,76 | 420.690.000.000.000 MYSTERY |
| 2502 |  America Party AP | US$0,0002782 | -2,10% | 2,89% | US$278.203 | US$3.779,29 | 1.000.000.000 AP |
| 2503 |  Biswap BSW | US$0,0004047 | 8,12% | 17,19% | US$277.746 | US$209,23 | 686.321.919 BSW |
| 2504 |  CHONKY CHONKY | US$0,0002775 | 0,33% | -2,57% | US$277.514 | US$53,98 | 999.999.984 CHONKY |
| 2505 |  LUCE LUCE | US$0,0002762 | -13,36% | -13,38% | US$276.175 | US$44.365,35 | 999.999.996 LUCE |
| 2506 |  Aston Martin Cognizant Fan Token AM | US$0,09986 | -1,62% | 1,57% | US$276.641 | US$15.409,29 | 2.770.219 AM |
| 2507 |  AgentLISA LISA | US$0,001279 | -3,37% | -5,16% | US$276.483 | US$20.209,35 | 216.225.000 LISA |
| 2508 |  Etherisc DIP Token DIP | US$0,001151 | -1,46% | -40,44% | US$275.854 | US$2,40 | 239.742.108 DIP |
| 2509 |  DSLA Protocol DSLA | US$0,00005014 | 22,23% | 106,92% | US$275.347 | - | 5.491.802.966 DSLA |
| 2510 |  Vodra VDR | US$0,001906 | -5,18% | -14,23% | US$272.814 | US$566,34 | 143.144.036 VDR |
| 2511 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$26,56 | -11,88% | -14,94% | US$271.533 | US$1.013,33 | 10.225 OSCRon |
| 2512 |  MetaArena TIMI | US$0,0006795 | -7,41% | -8,50% | US$270.622 | US$19.060,28 | 398.248.611 TIMI |
| 2513 |  IBM Tokenized Stock (Reality) rIBM | US$233,43 | -0,51% | 5,56% | US$268.714 | US$13.932,12 | 1.151 rIBM |
| 2514 |  Metrix Coin MRX | US$0,00001539 | -13,26% | 13,91% | US$269.504 | US$49,47 | 17.514.864.000 MRX |
| 2515 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$54,54 | 0,78% | 9,96% | US$268.406 | US$131.541 | 4.921 AMKRon |
| 2516 |  My Crypto Heroes MCHC | US$0,009797 | -0,87% | -1,85% | US$267.997 | - | 27.355.706 MCHC |
| 2517 |  Atlas Navi NAVI | US$0,001643 | -3,57% | -13,22% | US$265.608 | US$32.540,53 | 161.706.684 NAVI |
| 2518 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$532,05 | -0,43% | 3,79% | US$267.272 | US$6.548,28 | 502 AMATx |
| 2519 |  BarnBridge BOND | US$0,03367 | 8,40% | -21,47% | US$266.368 | US$25,44 | 7.910.262 BOND |
| 2520 |  Hatom HTM | US$0,01598 | -0,65% | 2,94% | US$266.313 | US$1.497,35 | 16.667.457 HTM |
| 2521 |  Boba Cat BOBA | US$0,0004337 | 0,56% | -1,46% | US$265.809 | US$0,2500 | 612.879.401 BOBA |
| 2522 |  Garlicoin GRLC | US$0,003851 | -0,65% | -0,81% | US$265.348 | - | 68.898.447 GRLC |
| 2523 |  MongCoin $MONG | - | 1,86% | 0,58% | US$265.301 | - | 581.196.039.603.956 $MONG |
| 2524 |  Green Satoshi Token (BSC) GST | US$0,001245 | -0,55% | 0,06% | US$264.358 | - | 212.412.667 GST |
| 2525 |  ApeBond ABOND | US$0,0004150 | -0,68% | -1,76% | US$264.299 | - | 636.912.627 ABOND |
| 2526 |  TenUp TUP | US$0,002508 | -4,55% | -0,41% | US$264.241 | US$2.936,72 | 105.371.800 TUP |
| 2527 |  Ithaca Protocol ITHACA | US$0,0003925 | 6,56% | -11,41% | US$264.181 | US$35.826,08 | 673.000.000 ITHACA |
| 2528 |  ROCO FINANCE ROCO | US$0,01527 | -3,37% | 3,09% | US$264.109 | - | 17.298.805 ROCO |
| 2529 |  LandWolf (SOL) WOLF | US$0,00002640 | -2,17% | -2,66% | US$263.937 | - | 9.997.636.096 WOLF |
| 2530 |  Linde tokenized stock (xStock) LINX | US$494,33 | 0,49% | -0,76% | US$263.337 | US$145,66 | 533 LINX |
| 2531 |  PUP PUP | US$0,0002627 | -22,38% | -39,75% | US$262.716 | US$53.227,15 | 1.000.000.000 PUP |
| 2532 |  LOOK LOOK | US$0,0002849 | -5,15% | -23,77% | US$262.794 | - | 922.375.851 LOOK |
| 2533 |  Accenture tokenized stock (xStock) ACNX | US$174,27 | 0,51% | 3,13% | US$262.477 | US$119.333 | 1.506 ACNX |
| 2534 |  Alibaba Tokenized Stock (Reality) rBABA | US$126,53 | -1,37% | 7,06% | US$262.209 | US$5.200,00 | 2.072 rBABA |
| 2535 |  Alvara Protocol ALVA | US$0,002290 | 6,70% | -17,33% | US$262.118 | US$21.497,08 | 114.439.394 ALVA |
| 2536 |  r/CryptoCurrency Moons MOON | US$0,002453 | 1,55% | -3,49% | US$261.971 | - | 106.776.318 MOON |
| 2537 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$384,77 | -1,55% | 2,88% | US$261.576 | US$3.389,04 | 680 TERx |
| 2538 |  Binamon BMON | US$0,001343 | -0,36% | -0,52% | US$260.875 | US$631,61 | 194.244.899 BMON |
| 2539 |  Chuck CHUCK | US$0,0002971 | 0,55% | 1,98% | US$260.667 | - | 877.399.618 CHUCK |
| 2540 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$85,96 | 0,00% | 0,00% | US$260.090 | US$50,00 | 3.026 VUGx |
| 2541 |  DappRadar RADAR | US$0,0002704 | -1,50% | -0,81% | US$259.563 | - | 960.096.177 RADAR |
| 2542 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$531,26 | -0,69% | 2,37% | US$257.896 | US$2.869,25 | 485 rAMAT |
| 2543 |  SelfieDogCoin SELFIE | US$0,0002606 | 9,00% | 6,54% | US$256.380 | US$5.780,70 | 983.717.932 SELFIE |
| 2544 |  TypeAI TYPE | US$0,02582 | -0,51% | -2,41% | US$258.162 | - | 10.000.000 TYPE |
| 2545 |  PepsiCo tokenized stock (xStock) PEPX | US$141,14 | -0,34% | -2,26% | US$257.285 | US$171.173 | 1.823 PEPX |
| 2546 |  Orbofi AI OBI | US$0,0001796 | -4,15% | -14,15% | US$257.575 | US$5.885,21 | 1.433.951.599 OBI |
| 2547 |  Nuco.cloud NCDT | US$0,005130 | 8,78% | 3,01% | US$256.516 | - | 50.000.000 NCDT |
| 2548 |  BitcoinZ BTCZ | US$0,00002032 | -0,07% | 2,36% | US$256.159 | - | 12.604.351.724 BTCZ |
| 2549 |  Merck tokenized stock (xStock) MRKX | US$128,66 | 0,00% | -0,34% | US$255.226 | US$1,09 | 1.984 MRKX |
| 2550 |  Aki Network AKI | US$0,0001275 | 0,02% | 0,01% | US$255.004 | US$0,9200 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.