Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Monkey Cult MOLT | US$0,0002547 | -8,22% | 0,48% | US$254.692 | US$8.698,02 | 999.999.937 MOLT |
| 2552 |  AbbVie tokenized stock (xStock) ABBVX | US$251,39 | 0,15% | -2,57% | US$254.205 | US$110.675 | 1.011 ABBVX |
| 2553 |  PoolTogether POOL | US$0,03744 | 0,00% | -4,61% | US$253.422 | - | 6.768.510 POOL |
| 2554 |  Honk HONK | US$0,0002751 | -1,22% | 6,44% | US$253.008 | - | 919.818.677 HONK |
| 2555 |  Neuron NRN | US$0,0007443 | 7,16% | -0,47% | US$252.911 | US$57,20 | 339.814.540 NRN |
| 2556 |  Robinhood HOOD | US$0,000005670 | -1,72% | -15,38% | US$252.594 | US$4.010,92 | 44.547.590.451 HOOD |
| 2557 |  Juggernaut JGN | US$0,001682 | -4,17% | -29,42% | US$252.323 | - | 150.000.000 JGN |
| 2558 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.006,30 | -1,27% | 2,10% | US$251.743 | US$4.998,69 | 250 GEVx |
| 2559 |  Spore SPORE | - | -0,53% | -6,11% | US$251.609 | - | 30.129.334.051.669.444 SPORE |
| 2560 |  First Convicted Raccon Fred FRED | US$0,0002505 | -2,47% | 15,77% | US$250.470 | US$35.744,47 | 999.817.667 FRED |
| 2561 |  Philtoken PHIL | US$0,0002514 | 0,02% | 0,01% | US$251.407 | US$0,3300 | 1.000.000.000 PHIL |
| 2562 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,72 | 0,50% | 8,55% | US$251.097 | US$200,70 | 3.111 IEMGx |
| 2563 |  Wall Street Memes WSM | US$0,0001332 | -1,74% | 0,66% | US$250.844 | - | 1.882.808.018 WSM |
| 2564 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,90% | -6,28% | US$250.815 | - | 68.071.541.209.831 AKITA |
| 2565 |  TSMC Tokenized Stock (Robinhood) TSM | US$422,45 | 2,90% | 2,76% | US$247.995 | US$17.394,09 | 587 TSM |
| 2566 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2567 |  Tevaera TEVA | US$0,0005013 | -0,66% | -0,50% | US$245.587 | US$2.360,36 | 489.913.207 TEVA |
| 2568 |  Prisma mkUSD MKUSD | US$0,9990 | -0,02% | -0,42% | US$244.986 | - | 245.228 MKUSD |
| 2569 |  WLTH WLTH | US$0,0004640 | -0,45% | 5,39% | US$244.555 | - | 527.015.798 WLTH |
| 2570 |  Zeta ZEX | US$0,001300 | -10,72% | -53,20% | US$244.024 | US$650,77 | 187.768.409 ZEX |
| 2571 |  CBPAY Global CBPAY | US$0,00006627 | 0,00% | 0,17% | US$243.903 | - | 3.680.656.565 CBPAY |
| 2572 |  Penpie PNP | US$0,1614 | 1,87% | -3,72% | US$243.095 | - | 1.505.920 PNP |
| 2573 |  Danaher tokenized stock (xStock) DHRX | US$198,42 | -0,39% | 0,81% | US$243.786 | US$82.055,96 | 1.229 DHRX |
| 2574 |  Philip Morris tokenized stock (xStock) PMX | US$188,58 | 0,73% | -2,36% | US$242.192 | US$111.657 | 1.284 PMX |
| 2575 |  Carnomaly CARR | US$0,0001382 | -6,33% | -11,70% | US$241.822 | US$4.122,83 | 1.750.000.000 CARR |
| 2576 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2577 |  zkSwap Finance ZF | US$0,0003719 | 0,16% | -5,41% | US$241.002 | US$9.928,38 | 648.079.977 ZF |
| 2578 |  Young Peezy AKA Pepe PEEZY | US$0,0002409 | 0,57% | -14,29% | US$240.925 | - | 1.000.000.000 PEEZY |
| 2579 |  Uber tokenized stock(xStock) UBERX | US$68,88 | -4,16% | -0,45% | US$239.714 | US$38,34 | 3.480 UBERX |
| 2580 |  IRISnet IRIS | US$0,0001465 | 1,01% | -8,30% | US$239.328 | US$52,44 | 1.633.195.019 IRIS |
| 2581 |  SUNCAT SUNCAT | US$0,0002391 | 0,00% | -0,03% | US$239.056 | - | 1.000.000.000 SUNCAT |
| 2582 |  Xend Finance RWA | US$0,002229 | -5,96% | 68,17% | US$238.582 | US$8.478,68 | 107.033.500 RWA |
| 2583 |  Astra Nova RVV | US$0,00007978 | -0,86% | -7,82% | US$237.896 | US$348.475 | 2.981.911.651 RVV |
| 2584 |  Revomon REVO | US$0,008007 | 0,00% | -2,19% | US$237.523 | - | 29.664.581 REVO |
| 2585 |  Lets Fuckin Go LFGO | US$0,0002371 | 12,69% | 25,54% | US$237.092 | - | 999.841.248 LFGO |
| 2586 |  0xBitcoin 0xBTC | US$0,02437 | 6,96% | 5,09% | US$236.536 | - | 9.706.750 0xBTC |
| 2587 |  VinuChain VC | US$0,0002423 | -1,04% | 4,75% | US$235.384 | US$52.217,03 | 971.293.104 VC |
| 2588 |  Plugin Decentralized Oracle PLI | US$0,001552 | -1,21% | 11,20% | US$234.944 | US$9.382,22 | 151.365.659 PLI |
| 2589 |  Momo (momocoin.info) MOMO | US$0,0002357 | 0,42% | -3,71% | US$234.432 | US$47.730,56 | 994.625.585 MOMO |
| 2590 |  DisclaimerCoin DONT | US$0,000001820 | -5,45% | -8,96% | US$232.570 | US$59.471,09 | 127.756.120.438 DONT |
| 2591 |  Wise Monkey MONKY | US$0,00000003000 | -2,41% | -12,79% | US$232.452 | - | 8.500.000.000.000 MONKY |
| 2592 |  Safe Haven SHA | US$0,00007707 | 0,00% | -1,08% | US$231.651 | - | 3.005.855.396 SHA |
| 2593 |  Peanut NUX | US$0,004630 | -0,79% | -1,38% | US$231.496 | US$12,28 | 50.000.000 NUX |
| 2594 |  Let's BONK LetsBONK | US$0,003339 | -4,51% | -5,09% | US$230.322 | US$58.161,49 | 68.986.617 LetsBONK |
| 2595 |  Masa MASA | US$0,0002087 | 149,62% | 35,36% | US$236.171 | US$1,13 | 1.131.717.161 MASA |
| 2596 |  Rejuve.AI RJV | US$0,0002991 | -0,15% | 12,91% | US$230.050 | US$151,26 | 769.066.651 RJV |
| 2597 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,74 | -0,01% | 3,39% | US$228.992 | US$6.065,45 | 1.779 LSCCon |
| 2598 |  Cosplay Token COT | US$0,0005805 | 0,10% | -1,06% | US$228.920 | US$62.856,34 | 394.359.177 COT |
| 2599 |  LooksRare LOOKS | US$0,0002271 | 2,28% | 5,36% | US$227.068 | - | 999.941.673 LOOKS |
| 2600 |  Newmont Tokenized Stock (Ondo) NEMon | US$105,45 | 1,07% | 11,07% | US$225.486 | US$129.877 | 2.138 NEMon |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.