Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  COMMON COMMON | US$0,00007091 | 2,33% | -17,93% | US$165.671 | US$862.676 | 2.336.466.752 COMMON |
| 2752 |  NerveNetwork NVT | US$0,0005969 | 2,36% | 0,32% | US$165.317 | - | 276.983.684 NVT |
| 2753 |  Choise.ai CHO | US$0,0003139 | -2,01% | -32,87% | US$164.060 | US$50.039,33 | 522.674.981 CHO |
| 2754 |  AgriDex AGRI | US$0,0005773 | -5,06% | 0,72% | US$163.947 | US$6,15 | 284.000.000 AGRI |
| 2755 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,22 | 0,58% | -0,28% | US$163.467 | US$62,68 | 3.537 TCOMon |
| 2756 |  Elmo ELMO | US$0,0006169 | 0,00% | -1,45% | US$163.228 | - | 264.607.591 ELMO |
| 2757 |  ivault IVT | US$0,01307 | 1,40% | 2,34% | US$163.246 | US$195.659 | 12.490.880 IVT |
| 2758 |  Rifampicin RIF | US$0,0001621 | -4,62% | -5,53% | US$161.971 | US$401,35 | 999.236.982 RIF |
| 2759 |  eloncoin eloncoin | US$0,0000002400 | -0,08% | -2,39% | US$162.871 | - | 685.219.781.741 eloncoin |
| 2760 |  UFC Fan Token UFC | US$0,06701 | 1,63% | 21,70% | US$162.261 | - | 2.421.572 UFC |
| 2761 |  Affyn FYN | US$0,0006354 | -0,68% | -5,09% | US$161.409 | US$176,04 | 254.033.788 FYN |
| 2762 |  Position Exchange POSI | US$0,001760 | -1,32% | -0,70% | US$161.395 | - | 91.680.501 POSI |
| 2763 |  Eclipse ES | US$0,001215 | 0,46% | -9,17% | US$161.220 | US$1.198.818 | 132.647.860 ES |
| 2764 |  Shadow Exchange SHADOW | US$0,4421 | -1,69% | -4,36% | US$160.345 | US$4.260,43 | 362.660 SHADOW |
| 2765 |  S.C. Corinthians Fan Token SCCP | US$0,01927 | -3,19% | 9,42% | US$159.958 | US$53.471,05 | 8.299.098 SCCP |
| 2766 |  HAMI HAMI | US$0,0001658 | 0,00% | -10,28% | US$159.523 | - | 962.182.744 HAMI |
| 2767 |  ETHEREUM IS GOOD EBULL | US$0,00001592 | -1,50% | -8,63% | US$159.185 | - | 10.000.000.000 EBULL |
| 2768 |  Multiple Network MTP | US$0,0001799 | 15,75% | 14,42% | US$158.270 | US$17.361,11 | 880.000.000 MTP |
| 2769 |  EARNM EARNM | US$0,00004877 | 2,22% | 2,96% | US$158.650 | - | 3.252.978.336 EARNM |
| 2770 |  Muse MUSE | US$0,3115 | 4,05% | -4,13% | US$158.422 | US$214,91 | 508.554 MUSE |
| 2771 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2772 |  Coherent Tokenized Stock (Reality) rCOHR | US$343,66 | 5,72% | 32,17% | US$157.203 | US$379.089 | 457 rCOHR |
| 2773 |  Janet JANET | US$0,0001566 | 0,08% | -13,10% | US$156.603 | US$241,47 | 1.000.000.000 JANET |
| 2774 |  X Money XMONEY | US$0,0001905 | 0,06% | -47,95% | US$156.541 | US$1.817,40 | 821.720.011 XMONEY |
| 2775 |  Gemach GMAC | US$0,0003127 | 1,25% | -0,22% | US$156.364 | - | 500.000.000 GMAC |
| 2776 |  LINKA LINKA | US$0,0002249 | -0,48% | -0,72% | US$156.134 | US$455,40 | 694.150.020 LINKA |
| 2777 |  MILC Platform MLT | US$0,001251 | -2,25% | -1,87% | US$155.610 | - | 124.423.461 MLT |
| 2778 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$336,21 | 5,11% | 5,56% | US$155.234 | US$142.587 | 462 ALABon |
| 2779 |  SEED SEED | US$0,0004367 | -2,54% | -0,99% | US$155.388 | - | 355.821.572 SEED |
| 2780 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | -2,14% | 1,45% | US$155.189 | US$263,25 | 295 SOXXx |
| 2781 |  Crowny CRWNY | US$0,0003351 | -0,91% | -19,62% | US$154.856 | US$1.048,19 | 462.191.889 CRWNY |
| 2782 |  Tranche Finance SLICE | US$0,007732 | 0,00% | -0,80% | US$154.645 | - | 20.000.000 SLICE |
| 2783 |  DOGGY DOGGY | US$0,00006830 | -0,33% | 0,39% | US$153.721 | - | 2.250.595.564 DOGGY |
| 2784 |  Strawberry In Bloom BERRY | US$0,0003651 | -0,81% | -14,62% | US$153.580 | US$24.578,06 | 420.683.816 BERRY |
| 2785 |  Azuro Protocol AZUR | US$0,0007607 | 1,42% | -4,04% | US$152.713 | US$45.586,15 | 200.743.303 AZUR |
| 2786 |  RIBBIT RBT | US$0,0000003700 | -4,97% | -8,65% | US$152.637 | US$2.383,70 | 407.187.030.849 RBT |
| 2787 |  K9 Finance KNINE | US$0,0000003800 | 0,23% | -6,39% | US$152.327 | US$325,62 | 402.272.229.062 KNINE |
| 2788 |  Feathercoin FTC | US$0,0006438 | 0,00% | 0,36% | US$152.314 | - | 236.600.238 FTC |
| 2789 |  Auto AUTO | US$1,98 | -0,47% | -1,20% | US$151.909 | - | 76.667 AUTO |
| 2790 |  Elon Trump Fart ETF500 | US$0,0001518 | -1,70% | -2,96% | US$151.782 | - | 999.961.167 ETF500 |
| 2791 |  Groyper (groypereth.vip) GROYPER | US$0,001631 | -0,82% | -12,49% | US$151.671 | - | 93.000.000 GROYPER |
| 2792 |  Fefe FEFE | US$0,0003601 | -7,42% | -34,41% | US$151.481 | - | 420.690.000 FEFE |
| 2793 |  OpenDAO SOS | - | 1,24% | -2,82% | US$151.352 | US$14,43 | 100.000.000.000.000 SOS |
| 2794 |  STARSHIP STARSHIP | US$0,008000 | -0,44% | 0,25% | US$151.263 | - | 18.908.258 STARSHIP |
| 2795 |  Statter Network STT | US$0,002996 | -0,61% | -4,94% | US$150.850 | US$52.620,65 | 50.344.589 STT |
| 2796 |  StarHeroes STAR | US$0,0005690 | -2,78% | -27,67% | US$150.585 | - | 264.644.274 STAR |
| 2797 |  PoSciDonDAO SCI | US$0,04216 | 0,02% | 0,00% | US$150.385 | US$792,40 | 3.566.673 SCI |
| 2798 |  WOOF WOOF | US$0,000008390 | -1,12% | -3,27% | US$150.127 | US$149,60 | 17.902.999.424 WOOF |
| 2799 |  enfineo ENF | US$0,003691 | 8,84% | 7,51% | US$149.985 | US$31.363,61 | 40.631.723 ENF |
| 2800 |  Tajir Tech Hub TJRM | US$0,0003074 | 4,40% | 26,33% | US$149.196 | US$96.868,36 | 485.411.533 TJRM |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.