Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Delabs Games DELABS | US$0,0002969 | -0,62% | 0,36% | US$222.750 | US$51,24 | 750.300.000 DELABS |
| 2602 |  LIKE LIKE | US$0,0006784 | 0,02% | -1,34% | US$224.651 | US$171.483 | 331.159.918 LIKE |
| 2603 |  Holy coin HOLY | US$0,0002237 | -1,61% | -25,41% | US$223.717 | - | 999.959.950 HOLY |
| 2604 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,59 | -6,34% | -10,45% | US$222.900 | US$1.226.496 | 21.050 MARAon |
| 2605 |  Aipocalypto AIPO | US$0,001601 | 9,51% | 12,57% | US$223.275 | US$1.096,17 | 139.500.000 AIPO |
| 2606 |  HAVAH HVH | US$0,00004546 | 0,23% | -5,99% | US$237.040 | US$51.470,85 | 5.214.434.424 HVH |
| 2607 |  Don-key DON | US$0,002318 | -1,10% | -0,38% | US$221.441 | - | 95.549.868 DON |
| 2608 |  CharacterX CAI | US$0,01302 | 2,09% | 5,92% | US$219.575 | US$8.220,48 | 16.860.416 CAI |
| 2609 |  Walken WLKN | US$0,0001349 | -2,31% | -5,56% | US$220.825 | US$447,24 | 1.637.558.551 WLKN |
| 2610 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,72 | 0,00% | 1,59% | US$221.049 | - | 975 VTVon |
| 2611 |  Sekuya Multiverse SKYA | US$0,0004056 | 32,74% | 34,88% | US$223.030 | US$74.064,23 | 549.910.712 SKYA |
| 2612 |  SavannaSurvival SVSA | US$0,001147 | -0,02% | -1,59% | US$220.056 | - | 191.805.555 SVSA |
| 2613 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$671,45 | -2,33% | 2,50% | US$220.010 | US$130.415 | 328 PWRon |
| 2614 |  0xGasless 0XGAS | US$0,02307 | 1,16% | 0,23% | US$219.837 | - | 9.528.635 0XGAS |
| 2615 |  AppLovin tokenized stock (xStock) APPX | US$335,42 | -4,22% | -16,37% | US$219.608 | US$3.630,09 | 655 APPX |
| 2616 |  ritestream RITE | US$0,0002543 | -4,09% | -7,59% | US$219.017 | US$71,51 | 861.338.656 RITE |
| 2617 |  XCarnival XCV | US$0,0002773 | 0,78% | -6,02% | US$219.209 | US$631,53 | 790.640.622 XCV |
| 2618 |  Mirror Protocol MIR | US$0,002737 | -0,24% | -0,38% | US$212.770 | US$371,42 | 77.742.680 MIR |
| 2619 |  Professional Fighters League Fan Token PFL | US$0,09082 | 0,90% | -5,56% | US$217.962 | - | 2.399.894 PFL |
| 2620 |  WiFi Map WIFI | US$0,0003137 | 2,02% | -14,52% | US$217.653 | - | 693.864.994 WIFI |
| 2621 |  Witch Token WITCH | US$0,003513 | -0,38% | 5,86% | US$217.158 | - | 61.808.817 WITCH |
| 2622 |  Reflexer Ungovernance Token FLX | US$1,11 | 1,46% | -0,07% | US$215.828 | - | 193.796 FLX |
| 2623 |  Mastercard tokenized stock (xStock) MAX | US$577,22 | 1,01% | -0,02% | US$215.409 | US$99.766,41 | 373 MAX |
| 2624 |  SAD HAMSTER HAMMY | US$0,0002281 | -2,06% | -3,80% | US$214.826 | US$853,52 | 941.901.250 HAMMY |
| 2625 |  Bware INFRA | US$0,05194 | 0,11% | -1,39% | US$214.576 | US$278,20 | 4.130.897 INFRA |
| 2626 |  BakeryToken BAKE | US$0,0007386 | -0,71% | 2,73% | US$214.030 | - | 289.770.083 BAKE |
| 2627 |  Everclear CLEAR | US$0,0002409 | -0,43% | 0,53% | US$213.951 | US$4.083,43 | 887.992.729 CLEAR |
| 2628 |  DecideAI DCD | US$0,0004360 | -15,57% | -28,11% | US$213.051 | US$248,36 | 488.677.471 DCD |
| 2629 |  Little Rabbit v2 (old) LTRBT | - | 0,04% | 4,92% | US$212.997 | - | 334.131.860.594.663 LTRBT |
| 2630 |  TON Station MRSOON | US$0,000003250 | 0,83% | 7,68% | US$213.915 | US$76.785,63 | 65.860.282.991 MRSOON |
| 2631 |  Nodepay NC | US$0,0005036 | -7,49% | -12,45% | US$212.177 | US$105.998 | 421.299.930 NC |
| 2632 |  Solchat CHAT | US$0,02619 | -2,15% | 3,00% | US$210.689 | US$3.629,63 | 8.043.460 CHAT |
| 2633 |  Hamster HAM | - | 0,40% | -5,14% | US$210.631 | - | 2.384.230.000.000.000 HAM |
| 2634 |  Cryowar CWAR | US$0,0008099 | 0,19% | -4,26% | US$210.570 | US$11,86 | 260.000.000 CWAR |
| 2635 |  Comcast tokenized stock (xStock) CMCSAX | US$27,83 | 3,35% | 7,01% | US$210.511 | US$87.538,79 | 7.564 CMCSAX |
| 2636 |  CryptoAutos AUTOS | US$0,0002680 | -13,36% | -25,48% | US$210.395 | - | 785.188.814 AUTOS |
| 2637 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,20 | 0,00% | 25,93% | US$210.380 | - | 1.522 ENTGon |
| 2638 |  PureFi Protocol UFI | US$0,003584 | -0,36% | 0,48% | US$209.369 | - | 58.422.831 UFI |
| 2639 |  Funtico TICO | US$0,0001000 | -4,50% | -19,67% | US$213.254 | US$1.203,70 | 2.131.867.468 TICO |
| 2640 |  Polkamarkets POLK | US$0,002263 | 2,53% | -5,90% | US$208.248 | US$392,90 | 92.011.772 POLK |
| 2641 |  IVPAY IVPAY | US$0,0002310 | -2,06% | 14,63% | US$222.663 | US$452,26 | 963.924.882 IVPAY |
| 2642 |  moonpig MOONPIG | US$0,0002088 | -0,95% | -4,58% | US$208.791 | US$24.507,98 | 999.931.280 MOONPIG |
| 2643 |  Alpha ALPHA | US$0,0002077 | -1,35% | 4,53% | US$207.704 | - | 999.998.635 ALPHA |
| 2644 |  Decimated DIO | US$0,0003797 | -0,79% | -2,21% | US$206.295 | US$42,49 | 543.259.848 DIO |
| 2645 |  MoonDAO MOONEY | US$0,0001498 | 0,15% | -10,00% | US$205.949 | US$147,90 | 1.375.119.250 MOONEY |
| 2646 |  Elemon ELMON | US$0,0003178 | 0,66% | 3,72% | US$204.978 | - | 644.908.310 ELMON |
| 2647 |  NIO Tokenized Stock (Ondo) NIOon | US$4,62 | -1,02% | -4,37% | US$204.414 | US$82,76 | 44.246 NIOon |
| 2648 |  JunoCash JUNO | US$0,06793 | 1,26% | -29,33% | US$204.831 | US$19.266,45 | 3.015.237 JUNO |
| 2649 |  DeHive DHV | US$0,05074 | -3,93% | -1,62% | US$203.941 | US$814,13 | 4.019.375 DHV |
| 2650 |  Deutsche eMark DEM | US$0,001285 | -33,11% | -50,35% | US$203.375 | US$16,83 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.