Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rabi RABI | US$0,0005084 | -0,27% | -0,77% | US$310.647 | US$25.266,66 | 610.986.725 RABI |
| 2452 |  CUDIS CUDIS | US$0,001261 | 3,87% | -42,44% | US$311.987 | US$488.532 | 247.500.000 CUDIS |
| 2453 |  Akita (new) AKITA | US$0,009254 | -2,00% | -1,34% | US$310.135 | US$29.249,51 | 33.512.467 AKITA |
| 2454 |  PepeMusk PEPEMUSK | US$0,0003095 | -1,41% | -1,27% | US$309.491 | US$635,01 | 1.000.000.000 PEPEMUSK |
| 2455 |  PLANET PLANET | US$0,0000003600 | 0,83% | -2,02% | US$309.274 | US$12,36 | 851.450.000.000 PLANET |
| 2456 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1075 | -1,53% | -0,06% | US$307.462 | US$326.958 | 2.860.933 SAUBER |
| 2457 |  Nafter NAFT | US$0,0003087 | -1,63% | -5,35% | US$307.978 | US$389,75 | 997.653.481 NAFT |
| 2458 |  XRADERS XR | US$0,004497 | -2,55% | -4,29% | US$307.591 | US$80.057,31 | 68.398.312 XR |
| 2459 |  BLink BLINK | US$0,001666 | -1,15% | 4,64% | US$307.045 | - | 184.347.125 BLINK |
| 2460 |  Sensay SNSY | US$0,00005870 | -2,72% | -11,90% | US$305.568 | US$94.253,87 | 5.205.827.044 SNSY |
| 2461 |  BSCPAD BSCPAD | US$0,003850 | -0,71% | -0,32% | US$304.930 | - | 79.211.621 BSCPAD |
| 2462 |  zkRace ZERC | US$0,002530 | 1,49% | -1,11% | US$303.614 | - | 120.000.000 ZERC |
| 2463 |  MASQ MASQ | US$0,008775 | -6,39% | -10,55% | US$301.682 | - | 34.379.475 MASQ |
| 2464 |  StupidCoin STUPID | US$0,0003037 | -2,56% | -7,05% | US$302.137 | US$28.062,02 | 994.841.831 STUPID |
| 2465 |  StaFi FIS | US$0,002153 | -18,95% | -43,66% | US$305.861 | US$92.477,18 | 142.039.479 FIS |
| 2466 |  ICB Network ICBX | US$0,00001557 | 2,52% | -3,10% | US$300.324 | US$221,80 | 19.292.413.946 ICBX |
| 2467 |  Bank of America tokenized stock (xStock) BACX | US$63,83 | 2,55% | 5,52% | US$299.979 | US$147,95 | 4.700 BACX |
| 2468 |  ROOBEE ROOBEE | US$0,00007301 | 0,70% | -4,18% | US$299.487 | US$41.004,29 | 4.102.063.740 ROOBEE |
| 2469 |  Biometric Financial BIOFI | US$0,00007613 | 0,39% | -4,77% | US$297.998 | US$50.279,38 | 3.914.323.139 BIOFI |
| 2470 |  Genopets GENE | US$0,003097 | -0,46% | -2,19% | US$297.339 | - | 95.996.712 GENE |
| 2471 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,56 | -3,57% | -7,13% | US$297.007 | US$314,93 | 115.971 AMCon |
| 2472 |  BonusCloud BXC | US$0,00008857 | 0,02% | -3,85% | US$296.905 | - | 3.352.137.888 BXC |
| 2473 |  Lattice Token LTX | US$0,01035 | 0,15% | -7,57% | US$296.455 | US$66.141,15 | 28.653.896 LTX |
| 2474 |  Plearn PLN | US$0,003449 | 0,37% | 3,20% | US$296.858 | US$82.780,79 | 86.063.705 PLN |
| 2475 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$307,96 | -0,56% | 1,25% | US$296.247 | US$752.304 | 962 LRCXon |
| 2476 |  PREME Token PREME | US$0,001622 | -0,48% | -13,66% | US$295.915 | US$45.670,29 | 182.481.362 PREME |
| 2477 |  Alibaba Tokenized Stock (Robinhood) BABA | US$124,98 | -3,19% | 10,60% | US$294.332 | - | 2.355 BABA |
| 2478 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,03 | 0,25% | -13,26% | US$294.588 | US$97.795,62 | 7.548 SQQQon |
| 2479 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$441,02 | -3,13% | -6,86% | US$292.950 | US$7.728,38 | 664 ROKon |
| 2480 |  Gasspas GASS | - | -0,39% | 4,73% | US$292.591 | US$25.644,49 | 420.690.000.000.000 GASS |
| 2481 |  Ciena Tokenized Stock (Ondo) CIENon | US$407,93 | -0,59% | 8,16% | US$291.817 | US$209.677 | 715 CIENon |
| 2482 |  OBT OBT | US$0,0002911 | 1,65% | 1,45% | US$291.132 | - | 1.000.000.000 OBT |
| 2483 |  Thermo Fisher tokenized stock (xStock) TMOX | US$575,76 | -0,15% | 2,21% | US$290.973 | US$4,29 | 505 TMOX |
| 2484 |  BEFE BEFE | US$0,000003120 | -1,99% | 3,63% | US$290.797 | - | 93.201.825.078 BEFE |
| 2485 |  Unifi Protocol DAO UNFI | US$0,03034 | -15,86% | 2,29% | US$289.723 | US$9.083,64 | 9.548.650 UNFI |
| 2486 |  Amber tokenized stock (xStock) AMBRX | US$1,35 | 5,47% | -4,26% | US$289.678 | US$97,67 | 214.576 AMBRX |
| 2487 |  Owlto Finance OWL | US$0,0008756 | -0,10% | -2,21% | US$288.948 | US$552.973 | 330.000.000 OWL |
| 2488 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,54 | 2,44% | -7,16% | US$287.722 | US$92,00 | 14.728 GLXYon |
| 2489 |  K21 K21 | US$0,01563 | 2,12% | -1,07% | US$288.348 | - | 18.451.851 K21 |
| 2490 |  ORA ORA | US$0,007859 | 1,36% | -3,33% | US$288.163 | US$0,8800 | 36.666.666 ORA |
| 2491 |  OneMillionDollars OMD | US$0,0002254 | -3,57% | -3,64% | US$287.096 | US$79.731,69 | 1.273.753.283 OMD |
| 2492 |  Dolan Duck DOLAN | US$0,002911 | -1,73% | -31,33% | US$285.986 | US$2.206,66 | 98.235.225 DOLAN |
| 2493 |  Salesforce tokenized stock (xStock) CRMX | US$185,25 | 0,08% | 2,35% | US$285.923 | US$284,61 | 1.543 CRMX |
| 2494 |  SENSO SENSO | US$0,004047 | -0,52% | -2,61% | US$284.383 | US$53.637,57 | 70.269.127 SENSO |
| 2495 |  Blum Blum | US$0,001657 | -1,67% | -6,05% | US$285.287 | US$565.119 | 172.214.930 Blum |
| 2496 |  STAKE STAKE | US$0,03345 | -0,44% | -2,34% | US$282.989 | US$0,7100 | 8.460.044 STAKE |
| 2497 |  Belt Finance BELT | US$0,02962 | -0,90% | 0,32% | US$282.861 | US$35,09 | 9.550.122 BELT |
| 2498 |  Abbott tokenized stock (xStock) ABTX | US$109,97 | 1,51% | 1,92% | US$282.073 | US$97.048,07 | 2.565 ABTX |
| 2499 |  NuriTopia NBLU | US$0,0001151 | -1,18% | -4,79% | US$282.011 | US$4.293,45 | 2.450.171.723 NBLU |
| 2500 |  TheStandard USD USDS | US$0,9994 | 0,11% | -0,39% | US$280.781 | US$978,17 | 280.943 USDS |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.