Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Blockasset BLOCK | US$0,001363 | -0,24% | -2,30% | US$425.575 | - | 312.236.396 BLOCK |
| 2302 |  Everton Fan Token EFC | US$0,05409 | 2,89% | 3,91% | US$424.221 | US$89.507,46 | 7.843.183 EFC |
| 2303 |  Celsius CEL | US$0,01122 | 1,73% | 0,97% | US$423.321 | US$16,03 | 37.720.111 CEL |
| 2304 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004239 | -2,99% | -7,53% | US$422.873 | US$397,54 | 997.694.783 $WAFFLES |
| 2305 |  Cakepie CKP | US$0,6360 | 2,32% | 5,11% | US$420.978 | US$9.052,27 | 661.922 CKP |
| 2306 |  Kima Network KIMA | US$0,001941 | 7,56% | -55,40% | US$405.137 | US$135,27 | 208.745.433 KIMA |
| 2307 |  AXT Tokenized Stock (Ondo) AXTIon | US$76,46 | 11,70% | 32,42% | US$415.266 | US$98.017,06 | 5.431 AXTIon |
| 2308 |  Fair and Free FAIR3 | US$0,0004464 | 1,35% | -0,11% | US$417.740 | US$11.546,65 | 935.814.213 FAIR3 |
| 2309 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$164,19 | -1,94% | 0,95% | US$412.304 | US$170.624 | 2.511 rEWY |
| 2310 |  HOME3 HTS | US$0,004321 | 5,58% | 3,06% | US$416.963 | - | 96.500.000 HTS |
| 2311 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004616 | -0,90% | -2,50% | US$416.660 | US$7.345,05 | 902.706.682 KM |
| 2312 |  Luckycoin LKY | US$0,02169 | -3,10% | -18,51% | US$416.533 | US$4.457,45 | 19.204.751 LKY |
| 2313 |  ZygoSwap ZSWAP | US$0,0004227 | 0,05% | -4,39% | US$413.818 | US$50.471,05 | 979.000.000 ZSWAP |
| 2314 |  AS Monaco Fan Token ASM | US$0,06284 | -0,52% | 1,93% | US$414.161 | US$95.248,35 | 6.590.240 ASM |
| 2315 |  黑马 黑马 | US$0,0004138 | -4,81% | 6,95% | US$413.757 | US$231.149 | 1.000.000.000 黑马 |
| 2316 |  SwarmNode.ai SNAI | US$0,0004136 | 1,91% | -5,33% | US$413.582 | US$67.424,61 | 999.998.165 SNAI |
| 2317 |  Patriot PATRIOT | US$0,00004118 | 1,79% | -11,78% | US$411.780 | - | 10.000.000.000 PATRIOT |
| 2318 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,29 | -0,09% | -11,99% | US$412.072 | US$257.762 | 10.761 rSQQQ |
| 2319 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002230 | 1,59% | -18,95% | US$410.967 | US$23.788,09 | 184.260.923 BROCCOLI |
| 2320 |  NULS NULS | US$0,003597 | 0,01% | 0,00% | US$410.908 | - | 114.245.635 NULS |
| 2321 |  Flamengo Fan Token MENGO | US$0,02044 | -1,27% | 25,64% | US$409.728 | US$82.134,62 | 20.048.368 MENGO |
| 2322 |  SingularityDAO SDAO | US$0,004956 | -10,72% | -16,73% | US$409.988 | US$32,08 | 82.733.204 SDAO |
| 2323 |  Trog TROG | US$0,0000009700 | 1,56% | -0,94% | US$407.746 | - | 420.690.000.000 TROG |
| 2324 |  MP Materials Tokenized Stock (Ondo) MPon | US$47,55 | -0,90% | 14,49% | US$404.781 | US$884.455 | 8.512 MPon |
| 2325 |  Dynex DNX | US$0,003735 | -7,57% | -8,93% | US$402.486 | US$18.002,50 | 107.773.292 DNX |
| 2326 |  Bitgesell BGL | US$0,02497 | -0,24% | -2,01% | US$403.403 | US$14,86 | 16.157.930 BGL |
| 2327 |  Levana Protocol LVN | US$0,0005023 | -1,58% | 3,89% | US$403.338 | - | 803.015.394 LVN |
| 2328 |  Non-Playable Coin Solana NPCS | US$0,0004141 | -1,80% | -9,38% | US$401.565 | US$1.327,38 | 969.714.773 NPCS |
| 2329 |  Midas The Minotaur MIDAS | US$0,00004517 | -0,61% | 0,45% | US$401.540 | - | 8.888.888.888 MIDAS |
| 2330 |  Solama SOLAMA | US$0,0006125 | -0,31% | -1,60% | US$400.473 | US$32.820,14 | 653.868.075 SOLAMA |
| 2331 |  Persistence One XPRT | US$0,001859 | -5,67% | 5,60% | US$396.650 | US$26.930,77 | 213.368.953 XPRT |
| 2332 |  bitsCrunch BCUT | US$0,0006777 | 4,18% | 22,07% | US$409.200 | US$28.762,59 | 603.779.276 BCUT |
| 2333 |  Punkvism PVT | US$0,0001395 | -2,86% | -36,08% | US$399.459 | US$222.794 | 2.863.095.045 PVT |
| 2334 |  ISLAND Token ISLAND | US$0,002294 | -0,54% | -14,29% | US$396.399 | US$13.332,79 | 172.794.347 ISLAND |
| 2335 |  Happy Cat HAPPY | US$0,0001193 | -2,21% | 1,47% | US$397.552 | US$36.986,32 | 3.333.174.669 HAPPY |
| 2336 |  Mubarakah MUBARAKAH | US$0,0003972 | -2,79% | -3,96% | US$397.239 | US$36.478,75 | 1.000.000.000 MUBARAKAH |
| 2337 |  MILLI MILLI | US$0,000001510 | -0,05% | 4,35% | US$397.080 | US$26.448,15 | 263.000.052.729 MILLI |
| 2338 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2339 |  Toad $TOAD | - | -0,75% | -1,15% | US$397.457 | - | 407.084.555.679.471 $TOAD |
| 2340 |  Samsunspor Fan Token SAM | US$0,1603 | -3,84% | -2,78% | US$400.656 | US$58.620,99 | 2.499.909 SAM |
| 2341 |  Chrono.tech TIME | US$0,5592 | 21,02% | -10,94% | US$397.097 | US$1.985,24 | 710.113 TIME |
| 2342 |  Credefi CREDI | US$0,0005239 | 1,67% | 5,00% | US$392.203 | US$11.611,22 | 748.573.880 CREDI |
| 2343 |  Baby Pepe BABYPEPE | US$0,0000009400 | 1,59% | -1,41% | US$395.899 | US$237,46 | 420.690.000.000 BABYPEPE |
| 2344 |  Efinity Token EFI | US$0,004554 | 0,00% | -16,48% | US$395.829 | - | 86.915.139 EFI |
| 2345 |  Bad Idea AI BAD | - | -2,42% | 2,95% | US$394.191 | US$480,37 | 618.733.566.904.579 BAD |
| 2346 |  Knockout Games GG | US$0,0003944 | -5,77% | -11,07% | US$394.388 | - | 999.999.999 GG |
| 2347 |  Mintlayer ML | US$0,006141 | -0,28% | -1,66% | US$394.256 | US$106.655 | 64.198.610 ML |
| 2348 |  Hakka.Finance HAKKA | US$0,001043 | 0,54% | -0,09% | US$394.215 | - | 377.897.052 HAKKA |
| 2349 |  UnitedHealth tokenized stock (xStock) UNHX | US$415,61 | -1,80% | -3,72% | US$393.482 | US$144.706 | 947 UNHX |
| 2350 |  END END | US$0,003030 | -0,48% | -7,88% | US$391.782 | - | 129.300.554 END |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.