Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rizzmas RIZZMAS | US$0,000001150 | -7,01% | 148,96% | US$572.799 | US$56.125,97 | 497.317.755.864 RIZZMAS |
| 2152 |  Edge Matrix Chain EMC | US$0,002793 | 0,01% | -8,85% | US$571.149 | - | 204.489.614 EMC |
| 2153 |  Neurai XNA | US$0,00003295 | 0,35% | -4,79% | US$570.182 | US$6.167,79 | 17.304.823.432 XNA |
| 2154 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.009,25 | -1,41% | 2,66% | US$568.443 | US$138.083 | 563 GEVon |
| 2155 |  Izumi Finance IZI | US$0,0007195 | 0,42% | -8,49% | US$566.507 | US$381,11 | 787.400.000 IZI |
| 2156 |  ASML Tokenized Stock (Reality) rASML | US$1.711,71 | 1,87% | 1,86% | US$563.397 | US$77.950,14 | 329 rASML |
| 2157 |  Bitcoin Bam BTCBAM | US$0,05504 | 0,10% | -1,60% | US$565.628 | US$27.905,93 | 10.276.739 BTCBAM |
| 2158 |  Rebel Cars RC | US$0,002748 | 14,50% | 167,14% | US$567.062 | US$19.971,20 | 206.354.380 RC |
| 2159 |  OSCAR OSCAR | US$0,0006314 | -2,69% | -1,33% | US$564.320 | US$1.635,18 | 893.798.748 OSCAR |
| 2160 |  ASML Tokenized bStocks ASMLB | US$1.710,87 | 2,05% | 0,00% | US$558.871 | US$338.236 | 327 ASMLB |
| 2161 |  The Root Network ROOT | US$0,0001443 | -11,59% | -12,71% | US$558.908 | US$937,70 | 3.872.651.753 ROOT |
| 2162 |  Packet PKT | US$0,0001316 | 5,05% | -0,70% | US$558.520 | - | 4.245.392.097 PKT |
| 2163 |  META FINANCIAL AI MEFAI | US$0,0009638 | 0,68% | -10,39% | US$557.265 | US$60.851,19 | 578.177.633 MEFAI |
| 2164 |  Project WITH WIKEN | US$0,0005269 | -0,73% | -9,96% | US$557.382 | US$17.001,15 | 1.057.786.429 WIKEN |
| 2165 |  Goldman Sachs Tokenized bStocks GSB | US$1.036,81 | -2,66% | 1,15% | US$555.339 | US$630.714 | 536 GSB |
| 2166 |  Cashaa CAS | US$0,0005546 | 0,00% | -3,52% | US$554.567 | - | 1.000.000.000 CAS |
| 2167 |  GT Protocol GTAI | US$0,008045 | -4,91% | 8,17% | US$553.285 | US$192.636 | 68.776.828 GTAI |
| 2168 |  EQTY EQTY | US$0,001900 | -2,06% | 9,51% | US$553.071 | US$5.381,42 | 291.044.699 EQTY |
| 2169 |  Credo Technology Tokenized bStocks CRDOB | US$231,35 | 3,41% | 0,00% | US$548.188 | US$26.717,35 | 2.370 CRDOB |
| 2170 |  Western Digital Tokenized Stock (Ondo) WDCon | US$456,55 | -1,64% | -18,03% | US$549.951 | US$596.248 | 1.205 WDCon |
| 2171 |  Fluence FLT | US$0,001643 | 11,90% | 3,22% | US$555.000 | US$493.752 | 337.696.622 FLT |
| 2172 |  Toto Finance TOTO | US$0,001826 | 17,03% | -0,62% | US$548.957 | - | 300.670.951 TOTO |
| 2173 |  TMX TMX | US$1,06 | 1,68% | -15,84% | US$547.614 | - | 517.857 TMX |
| 2174 |  memes will continue memes | US$0,0005498 | 0,70% | 12,02% | US$549.772 | US$1.552.901 | 1.000.000.000 memes |
| 2175 |  Financie Token FNCT | US$0,0001446 | 7,48% | 51,56% | US$544.841 | - | 3.768.697.618 FNCT |
| 2176 |  Base Protocol BASE | US$1,13 | -0,86% | -8,11% | US$542.875 | - | 480.680 BASE |
| 2177 |  All.Art Protocol AART | US$0,0001238 | -1,46% | -8,81% | US$541.550 | US$40,64 | 4.375.564.626 AART |
| 2178 |  IREN Limited Tokenized bStocks IRENB | US$38,25 | -0,90% | 0,00% | US$539.645 | US$104.559 | 14.109 IRENB |
| 2179 |  Morpheus.Network MNW | US$0,01124 | -3,48% | 28,08% | US$538.592 | - | 47.897.218 MNW |
| 2180 |  PirateCash PIRATE | US$0,01980 | 0,01% | 0,74% | US$537.897 | US$61.387,92 | 27.163.339 PIRATE |
| 2181 |  CaptainBNB CaptainBNB | US$0,0006234 | -0,32% | 19,64% | US$536.420 | US$1.460.098 | 860.535.131 CaptainBNB |
| 2182 |  just buy $1 worth of this coin $1 | US$0,0005396 | -4,56% | -18,02% | US$539.402 | US$322.342 | 999.650.194 $1 |
| 2183 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,05 | 0,88% | 1,99% | US$537.624 | US$229.398 | 22.351 FIGon |
| 2184 |  Spotify Tokenized Stock (Ondo) SPOTon | US$475,46 | -2,11% | -8,94% | US$536.515 | US$293.062 | 1.128 SPOTon |
| 2185 |  EverRise RISE | US$0,000008370 | -27,76% | 0,14% | US$534.902 | - | 63.879.000.000 RISE |
| 2186 |  GPUnet GPU | US$0,05202 | -0,87% | -0,60% | US$528.968 | US$399,06 | 10.169.187 GPU |
| 2187 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,75 | 4,77% | -8,51% | US$533.923 | US$10,50 | 11.421 NVOX |
| 2188 |  Anome ANOME | US$0,01775 | -3,86% | 12,40% | US$532.402 | US$275.264 | 30.000.000 ANOME |
| 2189 |  RingDAO RING | US$0,0003118 | -1,36% | -4,36% | US$532.582 | US$214,03 | 1.708.107.004 RING |
| 2190 |  MetaCene MAK | US$0,001021 | -0,92% | -0,89% | US$532.261 | US$7.514,78 | 521.082.165 MAK |
| 2191 |  Axol AXOL | US$0,0005314 | -7,55% | -18,99% | US$531.398 | - | 1.000.000.000 AXOL |
| 2192 |  Nibiru NIBI | US$0,0005123 | -0,16% | -1,22% | US$531.098 | US$47.104,69 | 1.036.759.257 NIBI |
| 2193 |  BOB (ETH) BOB | US$0,0000007700 | -0,25% | -4,85% | US$529.452 | US$28.264,04 | 689.127.646.403 BOB |
| 2194 |  Unagi Token UNA | US$0,0006823 | -12,63% | -15,72% | US$529.248 | US$1.623,93 | 775.725.274 UNA |
| 2195 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$227,83 | 2,31% | 13,02% | US$528.709 | - | 2.321 BE |
| 2196 |  RFOX RFOX | US$0,0004018 | 229,13% | 4,35% | US$527.179 | - | 1.312.000.760 RFOX |
| 2197 |  Strawberry AI BERRY | US$0,005244 | 2,36% | -24,30% | US$524.362 | US$505,04 | 100.000.000 BERRY |
| 2198 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$63,69 | 2,93% | -0,47% | US$523.186 | - | 8.214 CRCL |
| 2199 |  MSTR2100 MSTR | US$0,02530 | 2,28% | 1,27% | US$522.256 | US$56.553,71 | 20.645.815 MSTR |
| 2200 |  NINEHOOD NINEHOOD | US$0,0005891 | 22,22% | -61,07% | US$589.099 | US$172.770 | 1.000.000.000 NINEHOOD |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.