Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Western Digital Tokenized Stock (Reality) rWDC | US$456,40 | -0,21% | -18,42% | US$478.490 | US$362.162 | 1.048 rWDC |
| 2252 |  Eternal AI EAI | US$0,001508 | 2,02% | -1,00% | US$480.351 | - | 318.470.000 EAI |
| 2253 |  Sallar ALL | US$0,0002651 | -1,17% | -1,79% | US$477.256 | - | 1.800.038.960 ALL |
| 2254 |  Göztepe S.K. Fan Token GOZ | US$0,1080 | 1,39% | 3,89% | US$476.911 | US$77.904,48 | 4.414.000 GOZ |
| 2255 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2256 |  4EVERLAND 4EVER | US$0,0001383 | -1,56% | -2,89% | US$472.941 | US$52.056,84 | 3.419.270.834 4EVER |
| 2257 |  Lnfi Network LN | US$0,005500 | -0,19% | -4,88% | US$474.653 | US$26,23 | 86.293.729 LN |
| 2258 |  SafeBlast BLAST | - | 0,64% | 0,48% | US$477.020 | - | 175.550.000.000.000 BLAST |
| 2259 |  Clore.ai CLORE | US$0,0007438 | -2,97% | 5,01% | US$472.822 | US$827.651 | 635.715.821 CLORE |
| 2260 |  Visa tokenized stock (xStock) VX | US$369,87 | 0,58% | 0,93% | US$472.515 | US$32,36 | 1.278 VX |
| 2261 |  Sigma.Money SIGMA | US$0,003245 | -2,75% | -2,53% | US$470.594 | US$2.078,44 | 145.000.000 SIGMA |
| 2262 |  QORPO WORLD QORPO | US$0,0007552 | 8,57% | 15,90% | US$471.302 | US$107.167 | 624.043.342 QORPO |
| 2263 |  Boss Token BOSS | - | -1,57% | 3,07% | US$466.312 | - | 394.658.342.631.551 BOSS |
| 2264 |  Push Protocol PUSH | US$0,005156 | -1,01% | -14,85% | US$465.281 | US$76.967,07 | 90.236.482 PUSH |
| 2265 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$261,92 | -1,38% | -0,99% | US$466.105 | US$509.023 | 1.780 CEGon |
| 2266 |  Shardeum (New) SHM | US$0,00002780 | -32,97% | -29,15% | US$463.142 | US$155.238 | 16.658.211.205 SHM |
| 2267 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,41 | -1,16% | -3,71% | US$469.745 | US$239.708 | 21.936 RIOTon |
| 2268 |  DFDV tokenized stock (xStock) DFDVx | US$2,72 | -4,60% | 0,54% | US$463.443 | US$153.331 | 170.491 DFDVx |
| 2269 |  spinning cat OIIAOIIA | US$0,0004608 | -1,61% | 15,56% | US$460.700 | US$68.047,36 | 999.807.328 OIIAOIIA |
| 2270 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,26 | 0,62% | 9,67% | US$459.577 | US$202.238 | 10.624 URAon |
| 2271 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,56 | 1,18% | -11,61% | US$458.235 | US$681.466 | 23.432 GMEon |
| 2272 |  PINO PINO | US$0,0004608 | -0,82% | 5,47% | US$456.122 | - | 989.758.257 PINO |
| 2273 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$58,12 | 1,18% | -1,79% | US$455.180 | US$605,40 | 7.832 XLEX |
| 2274 |  Hemule HEMULE | US$0,0004637 | 0,42% | -4,97% | US$454.384 | - | 979.998.588 HEMULE |
| 2275 |  You’ll own nothing & be happy NOTHING | US$0,0004530 | 1,26% | -5,73% | US$452.905 | US$55.830,40 | 999.873.850 NOTHING |
| 2276 |  Suzuverse SGT | US$0,04578 | 3,00% | -4,11% | US$460.240 | US$83.528,24 | 10.052.927 SGT |
| 2277 |  XRP Healthcare AI XRPHAI | US$0,004536 | 15,53% | 9,92% | US$453.585 | US$22.697,23 | 100.000.000 XRPHAI |
| 2278 |  Stride STRD | US$0,01114 | 3,65% | -15,80% | US$450.738 | - | 40.452.956 STRD |
| 2279 |  Dego Finance DEGO | US$0,02146 | -1,04% | 6,54% | US$450.641 | US$352.870 | 21.000.000 DEGO |
| 2280 |  Coral Protocol CORAL | US$0,00005232 | -2,52% | -30,59% | US$447.512 | US$27.695,85 | 8.553.556.561 CORAL |
| 2281 |  Pussy Financial PUSSY | US$0,000002720 | 0,31% | 1,88% | US$448.928 | - | 164.756.994.741 PUSSY |
| 2282 |  Super Champs CHAMP | US$0,0004695 | 0,40% | -3,89% | US$448.839 | US$943,18 | 956.096.733 CHAMP |
| 2283 |  JetTon Games JETTON | US$0,02221 | 1,00% | -3,01% | US$446.223 | US$51.268,70 | 20.093.457 JETTON |
| 2284 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,64 | -1,61% | 10,09% | US$441.694 | US$207.922 | 11.143 IONQon |
| 2285 |  Creo Engine CREO | US$0,0006446 | 0,82% | 3,64% | US$444.065 | US$120.802 | 688.886.709 CREO |
| 2286 |  Aark AARK | US$0,0007300 | -9,67% | -5,77% | US$445.141 | US$6.591,05 | 609.768.762 AARK |
| 2287 |  Meter Governance MTRG | US$0,01370 | -0,38% | 8,41% | US$442.200 | US$11.034,71 | 32.276.310 MTRG |
| 2288 |  GOUT GOUT | US$0,000005020 | -0,92% | -2,30% | US$441.499 | - | 87.981.634.462 GOUT |
| 2289 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,31 | 0,05% | 1,20% | US$441.125 | US$64.256,53 | 2.935 PGX |
| 2290 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$39,54 | 0,38% | 5,80% | US$437.808 | US$189.950 | 11.073 ENPHon |
| 2291 |  Cisco tokenized stock (xStock) CSCOX | US$123,36 | -0,49% | 8,80% | US$432.561 | US$119.537 | 3.507 CSCOX |
| 2292 |  Ucan fix life in1day 1 | US$0,0004346 | -14,63% | 23,81% | US$434.620 | US$185.786 | 1.000.000.000 1 |
| 2293 |  AppLovin Tokenized Stock (Ondo) APPon | US$337,33 | -3,07% | -16,22% | US$432.090 | US$148.050 | 1.281 APPon |
| 2294 |  LABUBU SOL LABUBU | US$0,0004309 | -0,91% | 0,89% | US$429.900 | US$2.583.956 | 997.740.721 LABUBU |
| 2295 |  BasedAI BASEDAI | US$0,01246 | -1,98% | -2,19% | US$430.949 | - | 34.599.420 BASEDAI |
| 2296 |  Titan's Tap TIT | US$0,00001398 | -0,01% | -26,32% | US$429.157 | - | 30.688.322.970 TIT |
| 2297 |  Real Smurf Cat SMURFCAT | US$0,000004570 | -1,71% | -3,17% | US$428.423 | US$98,87 | 93.809.000.000 SMURFCAT |
| 2298 |  Frodo the virtual samurai FROG | US$0,00008544 | -1,73% | 0,15% | US$427.178 | - | 5.000.000.000 FROG |
| 2299 |  XELS XELS | US$0,02040 | 0,28% | -1,05% | US$428.400 | US$76.538,47 | 21.000.000 XELS |
| 2300 |  ISKRA Token ISK | US$0,0006883 | 0,00% | 0,75% | US$426.172 | US$3,00 | 619.173.460 ISK |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.