Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bazaars BZR | US$62,77 | -0,30% | -0,40% | US$390.875 | US$351.651 | 6.227 BZR |
| 2352 |  1 coin can change your life 1 | US$0,0003872 | 4,73% | 9,48% | US$387.172 | US$342.993 | 999.836.569 1 |
| 2353 |  3space Art PACE | US$0,005327 | 0,01% | -1,37% | US$384.459 | - | 72.171.512 PACE |
| 2354 |  Nitro NITRO | US$0,0000009200 | -1,50% | -9,77% | US$384.367 | US$83.847,74 | 420.000.000.000 NITRO |
| 2355 |  Tune.FM JAM | US$0,00001290 | -5,78% | -5,93% | US$383.235 | - | 29.709.130.676 JAM |
| 2356 |  Vertus VERT | US$0,0007239 | 0,08% | 0,57% | US$381.637 | US$65.379,37 | 527.199.617 VERT |
| 2357 |  Retard Finder Coin RFC | US$0,0003998 | -3,39% | -5,30% | US$384.382 | US$2.874,62 | 961.550.031 RFC |
| 2358 |  Buckazoids Buckazoids | US$0,0003818 | -0,57% | -6,24% | US$381.768 | US$123.031 | 999.893.175 Buckazoids |
| 2359 |  Trollcoin TROLL | US$0,0006427 | -0,53% | -0,69% | US$380.972 | - | 592.810.145 TROLL |
| 2360 |  Solrise Finance SLRS | US$0,002410 | 0,02% | -32,36% | US$378.665 | US$15,61 | 157.111.101 SLRS |
| 2361 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,97 | -1,60% | 8,00% | US$378.145 | US$15.124,54 | 4.399 COPXx |
| 2362 |  Humanode HMND | US$0,001502 | -0,42% | 2,50% | US$378.507 | US$72.116,44 | 252.054.365 HMND |
| 2363 |  VK Token VK | US$0,00003450 | 0,19% | -10,05% | US$376.011 | - | 10.898.258.847 VK |
| 2364 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,34 | -0,38% | -0,34% | US$375.666 | US$335.306 | 59.298 SBETon |
| 2365 |  Minati Coin MNTC | US$0,05895 | -11,92% | -1,65% | US$369.934 | US$408,64 | 6.275.000 MNTC |
| 2366 |  Valencia CF Fan Token VCF | US$0,05390 | 0,96% | 2,00% | US$369.172 | US$14.299,79 | 6.849.542 VCF |
| 2367 |  LC SHIB LC | US$0,0003897 | -3,20% | -14,66% | US$368.125 | US$99.992,72 | 944.702.450 LC |
| 2368 |  Griffin AI GAIN | US$0,0008302 | -18,87% | -15,65% | US$369.430 | US$524.551 | 445.000.747 GAIN |
| 2369 |  Orbit Chain ORC | US$0,0005399 | 0,00% | -1,34% | US$367.958 | - | 681.556.728 ORC |
| 2370 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$350,00 | -2,77% | 1,57% | US$367.346 | US$21,15 | 1.050 JPMX |
| 2371 |  Thala THL | US$0,007482 | 1,32% | -1,08% | US$366.734 | US$697,01 | 49.015.380 THL |
| 2372 |  Stella ALPHA | US$0,0003805 | 2,14% | -24,07% | US$365.613 | US$9.045,41 | 961.000.000 ALPHA |
| 2373 |  MultiVAC MTV | US$0,0001020 | -0,20% | -3,30% | US$365.993 | US$46.657,76 | 3.587.369.426 MTV |
| 2374 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,62 | -2,50% | -1,07% | US$360.976 | US$27.876,06 | 20.492 WULFon |
| 2375 |  Woman Yelling At Cat WYAC | US$0,0003644 | 10,76% | -2,00% | US$360.721 | US$2.684,97 | 989.975.296 WYAC |
| 2376 |  Smoking Chicken Fish SCF | US$0,0003590 | -0,26% | 3,65% | US$358.931 | US$5.937,19 | 999.910.648 SCF |
| 2377 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$376,79 | 1,03% | 7,35% | US$358.415 | US$247.381 | 951 ISRGon |
| 2378 |  Salute SLT | US$0,00001260 | -2,24% | 0,23% | US$357.749 | US$82.391,99 | 28.397.401.483 SLT |
| 2379 |  BullDogito BDOGITO | US$0,001122 | -0,19% | 0,83% | US$356.617 | - | 317.721.483 BDOGITO |
| 2380 |  EstateX ESX | US$0,0003754 | 59,74% | 47,21% | US$356.185 | US$52.593,95 | 948.881.137 ESX |
| 2381 |  Seedify.fund SFUND | US$0,004013 | 4,13% | -13,06% | US$355.295 | - | 88.545.915 SFUND |
| 2382 |  Crash CRASH | US$0,0003639 | -21,05% | -28,86% | US$355.949 | - | 978.237.337 CRASH |
| 2383 |  Poolz Finance POOLX | US$0,06466 | 1,00% | -3,37% | US$355.606 | US$15,95 | 5.500.000 POOLX |
| 2384 |  TRVL (Dtravel) TRVL | US$0,0008523 | -4,34% | -1,61% | US$355.113 | US$20.052,87 | 416.648.589 TRVL |
| 2385 |  DUKO DUKO | US$0,00003665 | -2,49% | -2,20% | US$354.223 | US$31.837,20 | 9.663.955.990 DUKO |
| 2386 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,73 | -0,22% | 3,45% | US$354.574 | US$382,61 | 929 VTIon |
| 2387 |  Hims & Hers tokenized stock (xStock) HIMSx | US$30,10 | -4,85% | 10,65% | US$351.395 | US$2.585,80 | 11.673 HIMSx |
| 2388 |  MOBOX MBOX | US$0,0006421 | 0,63% | -3,82% | US$353.334 | US$104.610 | 550.322.467 MBOX |
| 2389 |  Gamium GMM | US$0,000007100 | -0,71% | -15,20% | US$347.799 | US$25,09 | 48.964.866.146 GMM |
| 2390 |  Billy BILLY | US$0,0003722 | -2,31% | 1,10% | US$348.456 | US$1.130,41 | 936.137.657 BILLY |
| 2391 |  HahaYes RIZO | US$0,0000008300 | 0,46% | 18,59% | US$348.327 | US$3.038,36 | 420.627.754.524 RIZO |
| 2392 |  Bridge AI BRG | US$0,00004331 | -1,37% | -4,44% | US$346.588 | US$34,97 | 8.002.167.205 BRG |
| 2393 |  Adobe tokenized stock(xStock) ADBEX | US$260,85 | 3,07% | 5,34% | US$346.885 | US$74.778,12 | 1.330 ADBEX |
| 2394 |  Monavale MONA | US$33,08 | -12,78% | -13,04% | US$345.892 | US$2,36 | 10.456 MONA |
| 2395 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$255,63 | -0,16% | 1,99% | US$345.801 | US$1.359,85 | 1.353 JNJX |
| 2396 |  Kunci Coin KUNCI | US$0,0002798 | 0,01% | 372,49% | US$344.813 | - | 1.232.584.338 KUNCI |
| 2397 |  Phoenic PNIC | US$0,001361 | -13,52% | -33,18% | US$346.131 | US$144.252 | 254.367.022 PNIC |
| 2398 |  PayPal tokenized stock (xStock) PYPLx | US$59,44 | 3,52% | 2,27% | US$342.282 | US$190,21 | 5.758 PYPLx |
| 2399 |  IREN tokenized stock (xStock) IRENx | US$38,32 | -1,14% | -2,72% | US$340.749 | US$6.716,88 | 8.893 IRENx |
| 2400 |  Acala Token ACA | US$0,0002929 | -1,87% | -4,06% | US$341.698 | US$98.368,67 | 1.166.666.660 ACA |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.