Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$715,07 | -0,28% | 3,89% | US$688.298 | US$47.263,63 | 963 QQQ |
| 2052 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,31% | -4,55% | US$691.521 | US$71.595,08 | 469.000.000.000.000 PEPE2.0 |
| 2053 |  Banano BAN | US$0,0004249 | 6,61% | 21,48% | US$689.407 | - | 1.622.680.301 BAN |
| 2054 |  Venus BCH vBCH | US$4,46 | -0,89% | -2,02% | US$688.292 | - | 154.392 vBCH |
| 2055 |  HyperCycle HYPC | US$0,004422 | 1,37% | -7,00% | US$685.941 | - | 155.122.742 HYPC |
| 2056 |  YooShi YOOSHI | - | -0,17% | -0,59% | US$684.097 | - | 363.190.063.319.798 YOOSHI |
| 2057 |  Mezo MEZO | US$0,007953 | -1,79% | -12,82% | US$683.877 | US$486.421 | 85.989.103 MEZO |
| 2058 |  Atomic Wallet Coin AWC | US$0,06416 | 1,44% | -8,67% | US$680.310 | - | 10.603.659 AWC |
| 2059 |  SHIBA INU SHIB | - | -3,82% | -49,32% | US$679.009 | US$5.746,81 | 674.075.046.913.371 SHIB |
| 2060 |  UniBot UNIBOT | US$0,6745 | 2,70% | -3,78% | US$674.473 | US$73,25 | 1.000.000 UNIBOT |
| 2061 |  Pepe Unchained (New) PEPU | US$0,00006398 | -0,76% | -4,60% | US$675.427 | US$173.339 | 10.556.824.510 PEPU |
| 2062 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006737 | 0,85% | -7,28% | US$673.657 | US$4.855,37 | 1.000.000.000 SHOGGOTH |
| 2063 |  Xaya CHI | US$0,01153 | -1,13% | 1,31% | US$673.329 | US$1.079,41 | 58.422.257 CHI |
| 2064 |  BitCore BTX | US$0,03358 | -3,19% | -3,73% | US$669.877 | - | 19.949.839 BTX |
| 2065 |  Mochi (New) MOCHI | US$0,0000007200 | 0,86% | -1,29% | US$670.914 | US$2.979,92 | 937.630.000.000 MOCHI |
| 2066 |  StarSlax SSLX | US$0,0002682 | -0,72% | -5,85% | US$670.976 | US$212.312 | 2.501.658.636 SSLX |
| 2067 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$23,63 | -1,32% | 9,85% | US$663.860 | US$1.890.101 | 28.089 INTWB |
| 2068 |  安 安 | US$0,0006694 | 0,67% | 44,53% | US$669.403 | US$17,85 | 1.000.000.000 安 |
| 2069 |  Povel Durev DUREV | US$0,007045 | -0,55% | -6,11% | US$669.289 | US$219,10 | 95.000.000 DUREV |
| 2070 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$579,01 | 0,86% | 6,00% | US$669.077 | US$10.894,64 | 1.156 SMHx |
| 2071 |  Uranus URANUS | US$0,007191 | 1,42% | -9,50% | US$719.081 | US$13.491,94 | 99.996.022 URANUS |
| 2072 |  TERMINUS TERMINUS | US$0,006667 | -0,44% | -4,87% | US$666.689 | US$56.375,41 | 100.000.000 TERMINUS |
| 2073 |  Fric FRIC | US$0,0006663 | -3,73% | -12,26% | US$666.296 | US$6.289,65 | 999.992.771 FRIC |
| 2074 |  Shrub SHRUB | US$0,0007033 | -1,59% | -7,76% | US$662.612 | US$24.569,06 | 942.181.551 SHRUB |
| 2075 |  BunkerCoin BUNKER | US$0,0006611 | 0,00% | -14,07% | US$661.097 | - | 1.000.000.000 BUNKER |
| 2076 |  X-PASS XPASS | US$0,002971 | -7,64% | 9,51% | US$664.411 | US$3.406,80 | 223.600.000 XPASS |
| 2077 |  Applied Materials Tokenized bStocks AMATB | US$532,01 | -0,35% | 2,91% | US$658.127 | US$763.658 | 1.237 AMATB |
| 2078 |  Kinic KINIC | US$0,2295 | 0,14% | 3,86% | US$658.244 | - | 2.868.620 KINIC |
| 2079 |  Coinbase Tokenized Stock (Robinhood) COIN | US$146,15 | -2,25% | -5,77% | US$658.124 | US$45.838,97 | 4.503 COIN |
| 2080 |  Radiant Capital RDNT | US$0,0004523 | -4,78% | -10,59% | US$649.975 | US$39.097,40 | 1.436.925.281 RDNT |
| 2081 |  Crown by Third Time Games CROWN | US$0,003000 | -1,71% | -32,70% | US$656.731 | US$898,72 | 218.882.203 CROWN |
| 2082 |  Portuma POR | US$0,0001731 | -0,62% | -11,14% | US$655.297 | US$132.239 | 3.784.748.038 POR |
| 2083 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$548,92 | 0,00% | -0,80% | US$652.667 | US$115.777 | 1.189 tSpaceX |
| 2084 |  Efforce WOZX | US$0,001239 | -1,63% | -0,32% | US$653.093 | - | 527.135.519 WOZX |
| 2085 |  Pwease PWEASE | US$0,0006511 | 0,76% | -10,52% | US$651.058 | US$81.732,19 | 999.923.144 PWEASE |
| 2086 |  CrowdStrike tokenized stock (xStock) CRWDX | US$205,95 | -1,73% | 12,63% | US$651.234 | US$100.685 | 3.162 CRWDX |
| 2087 |  币安Holder BNBHOLDER | US$0,0006490 | -12,58% | 1,70% | US$648.993 | US$521.049 | 1.000.000.000 BNBHOLDER |
| 2088 |  Artrade ATR | US$0,0005140 | -3,68% | 2,57% | US$647.666 | US$80.448,41 | 1.260.104.055 ATR |
| 2089 |  Nestree EGG | US$0,0002162 | -2,27% | -7,50% | US$647.527 | US$14.910,88 | 2.994.880.474 EGG |
| 2090 |  Aston Villa Fan Token AVL | US$0,08245 | -0,18% | 1,72% | US$647.215 | US$197.281 | 7.849.792 AVL |
| 2091 |  Hive Intelligence HINT | US$0,001403 | -0,30% | -0,95% | US$645.890 | US$187.885 | 460.375.000 HINT |
| 2092 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$56,09 | 0,78% | 4,71% | US$646.330 | - | 11.522 SLV |
| 2093 |  WhiteBridge Network WBAI | US$0,001513 | 0,05% | -13,38% | US$643.035 | US$110.552 | 424.872.348 WBAI |
| 2094 |  Aerobud AEROBUD | US$0,0006611 | 0,08% | -14,49% | US$641.297 | US$2.001,76 | 970.000.000 AEROBUD |
| 2095 |  GAIA GAIA | US$0,003774 | -1,46% | -6,00% | US$641.519 | US$181.221 | 170.000.000 GAIA |
| 2096 |  Intel Tokenized Stock (Robinhood) INTC | US$100,06 | -0,54% | 5,00% | US$638.030 | US$161.958 | 6.377 INTC |
| 2097 |  Bitboard BB | US$0,0001402 | 4,80% | 3,70% | US$636.676 | US$20.702,18 | 4.541.967.650 BB |
| 2098 |  Quantinuum Tokenized bStocks QNTB | US$59,06 | 4,66% | 13,65% | US$637.533 | US$2.576.699 | 10.795 QNTB |
| 2099 |  Ethervista VISTA | US$0,6766 | -1,95% | -7,71% | US$635.445 | US$56.149,98 | 939.201 VISTA |
| 2100 |  老子 老子 | US$0,0006306 | -1,54% | 1,90% | US$630.567 | US$1.092.236 | 1.000.000.000 老子 |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.