Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wall Street Pepe WEPE | US$0,000005020 | -0,75% | -1,77% | US$1.004.539 | US$24.923,66 | 200.000.000.000 WEPE |
| 1852 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$575,12 | 0,61% | 4,69% | US$998.915 | US$1.439.013 | 1.737 SMHB |
| 1853 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$860,73 | 3,83% | 21,50% | US$1.000.199 | US$622.260 | 1.162 LITEon |
| 1854 |  Tap XTP | US$0,0008113 | 14,38% | -10,19% | US$999.394 | US$1.549,03 | 1.231.911.016 XTP |
| 1855 |  TOP AI Network TOP | US$0,00006952 | 0,13% | 0,24% | US$1.001.139 | US$228.721 | 14.400.583.004 TOP |
| 1856 |  DeFiChain DFI | US$0,001199 | -13,13% | 95,64% | US$993.696 | - | 828.938.980 DFI |
| 1857 |  Mistery On Cro MERY | US$0,000002420 | -4,90% | -9,33% | US$990.912 | US$196,04 | 410.278.633.249 MERY |
| 1858 |  NuNet NTX | US$0,001967 | 4,59% | -6,86% | US$991.669 | US$96.989,70 | 504.084.665 NTX |
| 1859 |  IBM Tokenized bStocks IBMB | US$233,64 | -0,46% | 5,59% | US$987.389 | US$857.183 | 4.226 IBMB |
| 1860 |  Brett (ETH) BRETT | US$0,01418 | -0,34% | -3,36% | US$984.228 | US$11.373,60 | 69.420.000 BRETT |
| 1861 |  CatCoin CAT | - | -2,13% | -0,24% | US$978.594 | US$27.265,47 | 50.000.000.000.000.000 CAT |
| 1862 |  Pandora PANDORA | US$98,35 | 0,06% | -4,20% | US$983.524 | US$212,11 | 10.000 PANDORA |
| 1863 |  Vader VADER | US$0,0009865 | -0,69% | -3,92% | US$983.243 | US$2.749,22 | 996.739.513 VADER |
| 1864 |  Cypherium CPH | US$0,002560 | -14,08% | -20,10% | US$980.224 | US$56.251,51 | 382.951.230 CPH |
| 1865 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,48 | -1,98% | 2,56% | US$979.648 | US$292.891 | 103.391 NOKon |
| 1866 |  DoorDash Tokenized Stock (Ondo) DASHon | US$211,91 | 6,03% | 7,06% | US$1.001.967 | US$71.041,26 | 4.728 DASHon |
| 1867 |  W Coin WCO | US$0,0001499 | -4,87% | 29,86% | US$976.508 | US$4.511,24 | 6.516.031.311 WCO |
| 1868 |  SideShift Token XAI | US$0,006735 | 8,91% | -90,16% | US$971.826 | - | 144.299.738 XAI |
| 1869 |  Cocoro (officialcocoro.com) COCORO | US$0,001242 | -6,87% | 1,36% | US$990.289 | US$13.931,91 | 797.250.000 COCORO |
| 1870 |  Roaring Kitty ROAR | US$0,0009751 | -0,63% | -20,51% | US$975.117 | US$213.957 | 1.000.000.000 ROAR |
| 1871 |  Acet ACT | US$0,0007736 | -23,35% | -8,45% | US$973.157 | US$2.915,20 | 1.258.035.045 ACT |
| 1872 |  XL1 XL1 | US$0,0001699 | -0,97% | 0,06% | US$975.176 | US$9.708,43 | 5.739.235.943 XL1 |
| 1873 |  JMPT Rewards JMPT | US$0,5137 | -1,89% | -5,70% | US$972.961 | US$3.513,77 | 1.893.990 JMPT |
| 1874 |  Cerebras Tokenized bStocks CBRSB | US$211,93 | -0,74% | 2,51% | US$967.328 | US$7.857.987 | 4.564 CBRSB |
| 1875 |  Particl PART | US$0,06214 | -6,32% | -31,81% | US$971.419 | US$2.243,33 | 15.631.965 PART |
| 1876 |  Guild of Guardians GOG | US$0,001113 | -0,02% | -6,73% | US$967.936 | US$9.708,73 | 869.925.671 GOG |
| 1877 |  Equilibria Finance EQB | US$0,02853 | -0,33% | -4,31% | US$964.838 | - | 33.822.318 EQB |
| 1878 |  International Business Machines tokenized stock (xStock) IBMX | US$233,03 | -0,63% | 5,28% | US$961.989 | US$17.399,14 | 4.128 IBMX |
| 1879 |  Hathor HTR | US$0,001867 | 2,08% | -22,78% | US$963.674 | US$172.156 | 516.258.549 HTR |
| 1880 |  Zyfai ZFI | US$0,005166 | -2,99% | -7,92% | US$960.575 | US$1.720,57 | 185.939.949 ZFI |
| 1881 |  Block (blockstreet.xyz) BLOCK | US$0,002083 | 1,08% | 2,40% | US$958.344 | US$140.269 | 460.000.000 BLOCK |
| 1882 |  CoreWeave Tokenized bStocks CRWVB | US$86,14 | -3,31% | 13,27% | US$955.608 | US$1.484.801 | 11.094 CRWVB |
| 1883 |  Reddit Tokenized Stock (Ondo) RDDTon | US$152,01 | -1,71% | -4,56% | US$956.205 | US$273.361 | 6.290 RDDTon |
| 1884 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$107,43 | -4,00% | 2,34% | US$948.352 | US$265.110 | 8.828 FUTUon |
| 1885 |  v.systems VSYS | US$0,0002533 | -0,45% | 1,68% | US$950.395 | US$590.594 | 3.752.022.708 VSYS |
| 1886 |  American Express Tokenized Stock (Ondo) AXPon | US$345,66 | -1,07% | 2,54% | US$948.741 | US$235.106 | 2.745 AXPon |
| 1887 |  DFI.Money YFII | US$24,69 | -3,81% | 0,81% | US$952.799 | US$10.293,16 | 38.596 YFII |
| 1888 |  Sovryn SOV | US$0,01577 | -0,45% | -1,50% | US$947.181 | - | 60.078.061 SOV |
| 1889 |  cheqd CHEQ | US$0,001471 | -1,19% | -22,36% | US$944.785 | US$108.901 | 642.492.815 CHEQ |
| 1890 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | -0,02% | 0,55% | US$944.955 | - | 11.312 HYGon |
| 1891 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0009398 | 29,89% | 0,00% | US$939.758 | US$455.432 | 1.000.000.000 MUMU |
| 1892 |  AMD Tokenized Stock (Robinhood) AMD | US$487,74 | 2,10% | -2,48% | US$941.102 | US$7.306,57 | 1.930 AMD |
| 1893 |  RichQUACK.com QUACK | - | -19,67% | -35,03% | US$942.730 | US$182,80 | 44.085.961.274.152.304 QUACK |
| 1894 |  Disney Tokenized Stock (Ondo) DISon | US$104,66 | 2,47% | 7,10% | US$939.608 | US$149.193 | 8.978 DISon |
| 1895 |  Warden WARD | US$0,003737 | -24,31% | 14,83% | US$935.334 | US$1.803.171 | 250.320.000 WARD |
| 1896 |  Verse VERSE | US$0,00001811 | -1,06% | -1,52% | US$933.787 | US$387,97 | 51.557.446.311 VERSE |
| 1897 |  Chickencoin CHKN | US$0,00000001000 | 0,43% | 5,77% | US$931.909 | - | 64.239.000.000.000 CHKN |
| 1898 |  PAW PAW | - | 0,02% | 0,01% | US$928.285 | US$6,20 | 947.958.529.404.516 PAW |
| 1899 |  HODL (hodl2013) HODL | US$0,0009271 | 6,18% | 12,26% | US$927.019 | US$30.344,13 | 999.957.622 HODL |
| 1900 |  HELLO Labs HELLO | US$0,001264 | 0,85% | -0,03% | US$924.540 | US$150.833 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.