Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Multichain MULTI | US$0,08417 | 1,32% | 1,21% | US$1.223.871 | US$381,66 | 14.541.094 MULTI |
| 1752 |  Everest ID | US$0,01047 | -0,91% | -22,96% | US$1.222.189 | - | 116.700.000 ID |
| 1753 |  sudeng HIPPO | US$0,0001220 | -6,05% | 2,06% | US$1.219.870 | US$1.968.059 | 10.000.000.000 HIPPO |
| 1754 |  GameStop Tokenized Stock (Robinhood) GME | US$19,27 | 1,29% | -12,25% | US$1.225.176 | US$1.285.570 | 63.563 GME |
| 1755 |  SHPING SHPING | US$0,0005327 | 0,19% | -2,89% | US$1.218.163 | US$145.327 | 2.286.791.464 SHPING |
| 1756 |  Make Aliens Great Again MAGA | US$0,001236 | -6,65% | 7,43% | US$1.208.962 | US$49.142,54 | 978.225.290 MAGA |
| 1757 |  Costco Tokenized Stock (Ondo) COSTon | US$950,62 | 0,18% | -0,36% | US$1.205.672 | US$4.057.256 | 1.268 COSTon |
| 1758 |  RETARDIO RETARDIO | US$0,001232 | -0,90% | 1,37% | US$1.201.601 | US$25.702,87 | 975.671.265 RETARDIO |
| 1759 |  Komodo KMD | US$0,008783 | 51,02% | 35,42% | US$1.194.098 | US$8,55 | 135.953.876 KMD |
| 1760 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1761 |  XDB CHAIN XDB | US$0,00006937 | 5,02% | 8,50% | US$1.192.937 | US$200.152 | 17.197.670.082 XDB |
| 1762 |  Palu PALU | US$0,001190 | -1,03% | -8,63% | US$1.190.158 | US$375.195 | 1.000.000.000 PALU |
| 1763 |  Fluence Energy Tokenized bStocks FLNCB | US$13,34 | 22,97% | -3,57% | US$1.175.493 | US$3.164.878 | 88.085 FLNCB |
| 1764 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -9,01% | 21,58% | US$1.184.533 | US$29.547,74 | 420.000.000.000.000 BABYASTEROID |
| 1765 |  GaiAI GAIX | US$0,007185 | 78,71% | 0,02% | US$1.179.596 | US$25.974,77 | 164.166.667 GAIX |
| 1766 |  Cryptocurrency Coin CRYPTO | US$0,001174 | -2,65% | -9,80% | US$1.174.191 | US$11.966,24 | 999.977.313 CRYPTO |
| 1767 |  QCAD QCAD | US$0,7130 | 0,14% | -0,24% | US$1.177.891 | US$218,54 | 1.652.021 QCAD |
| 1768 |  Immunefi IMU | US$0,001130 | -3,36% | -4,93% | US$1.181.724 | US$298.688 | 1.045.458.534 IMU |
| 1769 |  The White Whale WHITEWHALE | US$0,001177 | 0,61% | -3,49% | US$1.176.402 | US$179.178 | 999.822.578 WHITEWHALE |
| 1770 |  Oracle Tokenized Stock (Reality) rORCL | US$143,46 | 0,95% | 10,86% | US$1.174.752 | US$396.155 | 8.189 rORCL |
| 1771 |  Rai Reflex Index RAI | US$2,18 | 2,10% | 0,59% | US$1.172.080 | US$1.383,87 | 538.618 RAI |
| 1772 |  Storm Trade STORM | US$0,004553 | 0,15% | -0,68% | US$1.175.721 | US$182.406 | 258.229.085 STORM |
| 1773 |  GhostwareOS GHOST | US$0,001169 | 13,55% | -3,11% | US$1.169.282 | US$8.255,00 | 999.981.104 GHOST |
| 1774 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$535,99 | 0,33% | 4,05% | US$1.168.104 | US$186.165 | 2.179 SOXXon |
| 1775 |  Kori The Pom KORI | US$0,001165 | -8,66% | -9,69% | US$1.164.953 | US$44.292,92 | 1.000.000.000 KORI |
| 1776 |  Sentinel P2P | US$0,00003299 | 2,71% | -0,17% | US$1.156.688 | US$50.459,74 | 35.065.844.189 P2P |
| 1777 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | -0,55% | 3,05% | US$1.157.679 | US$103,51 | 2.200.000.000.000 WAGMIGAMES |
| 1778 |  New XAI gork gork | US$0,001154 | 1,08% | 23,46% | US$1.154.122 | US$1.853.358 | 999.993.896 gork |
| 1779 |  Hacken Token HAI | US$0,001390 | 0,26% | 1,84% | US$1.157.981 | US$103.203 | 833.137.129 HAI |
| 1780 |  Echo Protocol ECHO | US$0,003269 | -0,70% | -2,55% | US$1.152.830 | US$93.146,45 | 352.620.000 ECHO |
| 1781 |  RWA Inc. RWAINC | US$0,002346 | 4,01% | -5,66% | US$1.153.314 | US$112.259 | 491.565.500 RWAINC |
| 1782 |  Hachiko Inu HACHIKO | US$0,001227 | -5,52% | -8,68% | US$1.146.466 | US$63.337,43 | 934.438.853 HACHIKO |
| 1783 |  Trias Token (New) TRIAS | US$0,2289 | 0,02% | 14,11% | US$1.144.619 | US$1.339,72 | 5.000.000 TRIAS |
| 1784 |  Mochimo MCM | US$0,04086 | 0,50% | 33,66% | US$1.144.182 | US$1.363,61 | 28.000.800 MCM |
| 1785 |  Signum SIGNA | US$0,0004295 | -23,97% | -29,65% | US$914.807 | - | 2.129.891.582 SIGNA |
| 1786 |  人生K线 人生K线 | US$0,001141 | 4,18% | 12,73% | US$1.141.454 | US$567.454 | 1.000.000.000 人生K线 |
| 1787 |  Vertiv Tokenized Stock (Ondo) VRTon | US$277,38 | -0,92% | 19,55% | US$1.141.440 | US$1.289.531 | 4.115 VRTon |
| 1788 |  Seraph SERAPH | US$0,003572 | -5,79% | -7,92% | US$1.137.779 | US$80.105,63 | 318.540.892 SERAPH |
| 1789 |  GOAT Network GOATED | US$0,008591 | -1,13% | -17,67% | US$1.134.925 | US$664.350 | 132.113.381 GOATED |
| 1790 |  Chevron tokenized stock (xStock) CVXX | US$191,74 | 2,07% | 2,01% | US$1.134.592 | US$521,53 | 5.917 CVXX |
| 1791 |  Harold HAROLD | US$0,001434 | -1,91% | -1,97% | US$1.128.320 | US$7.755,70 | 787.005.431 HAROLD |
| 1792 |  Anchored Coins AEUR AEUR | US$1,15 | -0,11% | 0,68% | US$1.130.301 | - | 983.182 AEUR |
| 1793 |  MAGA (magamemecoin.com) TRUMP | US$0,02565 | -2,16% | -5,01% | US$1.128.343 | - | 43.997.357 TRUMP |
| 1794 |  XELIS XEL | US$0,1961 | -4,41% | -20,27% | US$1.131.270 | US$10.961,71 | 5.768.564 XEL |
| 1795 |  Real Briefly REAL | US$0,001695 | -6,55% | -10,72% | US$1.124.323 | US$97.780,38 | 663.499.570 REAL |
| 1796 |  ALEX Lab ALEX | US$0,001856 | -3,84% | -4,04% | US$1.125.661 | US$129.719 | 606.489.877 ALEX |
| 1797 |  Phantasma SOUL | US$0,009064 | -0,40% | -24,73% | US$1.125.154 | US$9.138,20 | 124.129.198 SOUL |
| 1798 |  Starlink STARL | US$0,0000001100 | 1,99% | -2,02% | US$1.121.367 | - | 9.979.172.029.858 STARL |
| 1799 |  Maiga MAIGA | US$0,004001 | -6,89% | -2,17% | US$1.120.226 | US$14.210,34 | 280.000.000 MAIGA |
| 1800 |  Nokia Tokenized bStocks NOKB | US$9,52 | -0,46% | 2,54% | US$1.119.691 | US$880.925 | 117.665 NOKB |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.