Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mayflower AI MAY | US$0,003130 | -1,32% | -7,49% | US$1.356.331 | US$1.913,77 | 433.342.222 MAY |
| 1702 |  ArchLoot AL | US$0,001449 | -0,98% | -4,34% | US$1.354.614 | US$84.055,10 | 934.964.652 AL |
| 1703 |  Ctomorrow Platform CTP | US$0,0008313 | 0,45% | 0,52% | US$1.355.558 | US$170.529 | 1.630.612.955 CTP |
| 1704 |  Aurory AURY | US$0,01450 | -0,39% | -1,41% | US$1.355.104 | US$59.320,76 | 93.462.590 AURY |
| 1705 |  Adappter Token ADP | US$0,0002876 | 1,67% | 4,45% | US$1.348.072 | US$8.474,19 | 4.686.755.981 ADP |
| 1706 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,51 | -0,67% | 3,58% | US$1.347.361 | US$234.202 | 15.053 WFCon |
| 1707 |  Crypto Asset Governance Alliance CAGA | US$0,00002186 | 0,01% | -1,04% | US$1.344.115 | - | 61.492.072.802 CAGA |
| 1708 |  Metacade MCADE | US$0,0008232 | 1,09% | 2,83% | US$1.331.259 | US$121.853 | 1.617.132.095 MCADE |
| 1709 |  ShareToken SHR | US$0,0003685 | 12,07% | 55,34% | US$1.331.740 | US$93.574,85 | 3.614.438.089 SHR |
| 1710 |  Cere Network CERE | US$0,0001917 | -1,71% | -2,24% | US$1.330.668 | US$765,85 | 6.939.923.952 CERE |
| 1711 |  Micron Technology Tokenized Stock (Robinhood) MU | US$878,28 | 0,26% | -2,40% | US$1.301.163 | US$48.381,71 | 1.481 MU |
| 1712 |  Ultra UOS | US$0,002767 | -0,85% | -1,69% | US$1.327.148 | US$21.693,01 | 479.621.852 UOS |
| 1713 |  OVR OVR | US$0,02603 | 0,03% | -0,49% | US$1.327.454 | US$134.983 | 50.994.674 OVR |
| 1714 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.055,53 | -1,70% | 2,02% | US$1.309.345 | US$672.011 | 1.240 GSon |
| 1715 |  Kadena KDA | US$0,003904 | -0,03% | -6,35% | US$1.308.827 | US$6.186,36 | 335.294.433 KDA |
| 1716 |  Tottenham Hotspur Fan Token SPURS | US$0,09922 | 0,47% | 2,62% | US$1.307.572 | US$179.561 | 13.177.888 SPURS |
| 1717 |  Ribbon Finance RBN | US$0,01956 | 0,62% | 5,61% | US$1.305.222 | - | 66.738.071 RBN |
| 1718 |  CumRocket CUMMIES | US$0,0009850 | -2,56% | -12,49% | US$1.300.621 | US$6,78 | 1.320.428.309 CUMMIES |
| 1719 |  Netflix tokenized stock (xStock) NFLXX | US$73,29 | -1,19% | 0,44% | US$1.297.540 | US$96.470,82 | 17.704 NFLXX |
| 1720 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$386,61 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1721 |  Defactor REAL | US$0,004840 | -0,95% | -1,88% | US$1.297.005 | - | 267.951.335 REAL |
| 1722 |  DerivaDAO DDX | US$0,04965 | -0,72% | 0,47% | US$1.295.709 | US$4,23 | 26.094.664 DDX |
| 1723 |  Napoli Fan Token NAP | US$0,2190 | -2,66% | 11,84% | US$1.299.384 | US$355.988 | 5.933.057 NAP |
| 1724 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,51 | -1,40% | 1,25% | US$1.285.870 | US$879.685 | 11.850 BIDUon |
| 1725 |  Mastercard Tokenized Stock (Ondo) MAon | US$575,44 | 0,33% | -0,35% | US$1.293.054 | US$1.217.634 | 2.247 MAon |
| 1726 |  Perpetual Protocol PERP | US$0,01951 | 0,00% | 0,16% | US$1.287.702 | US$42.984,05 | 66.002.157 PERP |
| 1727 |  Byte BYTE | US$0,000001330 | 2,73% | -10,48% | US$1.283.525 | US$24.732,04 | 964.467.033.477 BYTE |
| 1728 |  Hooked Protocol HOOK | US$0,003602 | -0,52% | -12,50% | US$1.283.308 | US$116.819 | 356.249.224 HOOK |
| 1729 |  McDonald's tokenized stock (xStock) MCDX | US$280,72 | 0,82% | 2,96% | US$1.277.340 | US$4.117.387 | 4.550 MCDX |
| 1730 |  OciCat OCICAT | - | -0,46% | 2,58% | US$1.275.740 | US$3.026,62 | 318.294.365.510.556 OCICAT |
| 1731 |  DeFinity DEFX | US$0,008592 | -0,28% | 16,61% | US$1.272.265 | - | 148.076.680 DEFX |
| 1732 |  OpenVPP OVPP | US$0,001581 | -7,41% | -46,50% | US$1.272.525 | US$362.494 | 805.000.000 OVPP |
| 1733 |  BlackFort Exchange Network BXN | US$0,0002817 | -1,19% | -10,04% | US$1.264.816 | US$326.762 | 4.489.589.680 BXN |
| 1734 |  JD.com Tokenized Stock (Ondo) JDon | US$33,66 | -0,41% | 1,59% | US$1.263.447 | US$284.486 | 37.531 JDon |
| 1735 |  BabyShark BABYSHARK | US$0,004925 | -1,87% | 4,36% | US$1.259.871 | US$1.149.816 | 255.833.833 BABYSHARK |
| 1736 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,66 | 1,33% | 3,98% | US$1.256.800 | US$249.772 | 21.065 PYPLon |
| 1737 |  Anduril tokenized stock (PreStocks) ANDURIL | US$122,71 | -4,26% | 3,06% | US$1.255.054 | US$293.648 | 10.228 ANDURIL |
| 1738 |  GemHUB GHUB | US$0,002480 | 0,22% | -4,17% | US$1.247.947 | US$96.118,02 | 503.183.519 GHUB |
| 1739 |  RENEC RENEC | US$0,03477 | -0,02% | -1,98% | US$1.247.999 | - | 35.895.005 RENEC |
| 1740 |  Bloom Energy Tokenized bStocks BEB | US$231,74 | -0,35% | 6,07% | US$1.242.403 | US$881.254 | 5.361 BEB |
| 1741 |  Tenset 10SET | US$0,008881 | -1,13% | -4,07% | US$1.241.326 | US$124.824 | 139.773.555 10SET |
| 1742 |  Nike Tokenized Stock (Ondo) NKEon | US$42,94 | -0,13% | 0,79% | US$1.251.730 | US$368.605 | 29.151 NKEon |
| 1743 |  Alon ALON | US$0,001241 | -9,89% | -6,94% | US$1.238.080 | US$230.256 | 997.961.742 ALON |
| 1744 |  Ai Xovia AIX | US$0,3400 | -5,44% | -6,24% | US$1.231.939 | US$566.732 | 3.623.555 AIX |
| 1745 |  Tron Bull BULL | US$0,001300 | 0,00% | -2,22% | US$1.235.341 | - | 950.275.472 BULL |
| 1746 |  Bomb Crypto (BNB) BCOIN | US$0,01562 | -0,25% | 3,39% | US$1.233.959 | US$1.339,96 | 79.001.713 BCOIN |
| 1747 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$769,00 | -0,33% | 3,51% | US$1.230.094 | US$304.771 | 1.600 SPY |
| 1748 |  AllUnity EUR EURAU | US$1,15 | -0,40% | -0,17% | US$1.228.117 | - | 1.066.593 EURAU |
| 1749 |  Dogechain DC | US$0,00001267 | -25,52% | -41,23% | US$1.227.566 | US$20,98 | 96.920.012.053 DC |
| 1750 |  ADAMANT Messenger ADM | US$0,01110 | -0,22% | 0,34% | US$1.225.278 | US$161.886 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.